MEET48 (IDOL) Live Price

MEET48 logo
IDOLMEET48
$0.008639 -4.78%
Market Cap
$18.94M
4.77%
Volume (24)
$2,165,582
0.07%
Circulating Supply
2,192,429,400 IDOL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IDOL price Statistics

MEET48 Price Today

MEET48 Price
$0.00863921

Price Change

$-0.00043361059
4.78%
24h Low / 24h High
$0.00859325 / $0.00912905

Trading Volume

$2,165,582
0.07%
Volume / Market Cap
0.11432731
Market Dominance
0.00065066165%
Market Rank
#883

MEET48 Supply

Circulating Supply
2,192,429,434.373 IDOL
Total Supply
4,767,829,434.373 IDOL
Max Supply
4,800,000,000 IDOL

MEET48 Market Cap

Market Cap
$18,941,948
4.77%

Fully Diluted
Market Cap

$41,192,649
0.33%

MEET48 Price Yesterday

Yesterday's Low / High
$0.0086516363 / $0.0086858146
Yesterday's Open / Close
$0.0086516363 / $0.0086858146
Yesterday's Change
0.34%
Yesterday's Volume
$2,168,394.1

MEET48 Price History

7d Low / 7d High
$0.0086521924 / $0.010105281
30d Low / 30d High
$0.0086516363 / $0.0092243258
90d Low / 90d High
$0.0086516363 / $0.0098008647
52 Week Low / 52 Week High
$0.0086516363 / $0.010105281
All Time High9월 4일, 2025 (1 years ago)
$0.04177777
79.32%
All Time Low10월 13일, 2026 (0 days ago)
$0.00855082
1.03%

Data provided by Coingecko API

IDOL to USD converter

MEET48
MEET48IDOL
USD
USDUSD

Data provided by Coingecko API

Real-Time MEET48 Price Chart (IDOL to USD)

IDOLUSD by TradingView

MEET48 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
IDOL/USDT
$0.000008
$74,647
Recently

MEET48 Historical Price Data (USD)

Date
2026. 10. 13.
$0.009077
$0.008652
$0.009077
$0.008652
2026. 10. 12.
$0.009355
$0.009077
$0.009367
$0.008903
2026. 10. 11.
$0.00971
$0.009355
$0.00971
$0.009199
2026. 10. 10.
$0.009841
$0.00971
$0.009858
$0.009671
2026. 10. 9.
$0.009544
$0.009841
$0.010034
$0.00953
2026. 10. 8.
$0.009795
$0.009544
$0.0099
$0.009115
2026. 10. 7.
$0.010085
$0.009795
$0.010105
$0.00962

Data provided by Coingecko API

IDOL Price Live Data

The live price of IDOL is $ 0.008639 per (IDOL/USD) today with a current market cap of 18.94M USD. 24-hour trading volume is $ 2,165,582 USD. IDOL to USD price is updated in real-time. MEET48 is -4.78% in the last 24 hours. It has a circulating supply of $ 2,192,429,400 IDOL.

MEET48 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDOL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 9 minutes and 15 seconds

Explore Our Other Products for IDOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

773
$0.00000001
0.03%
Market Cap$23.81M
Volume$1.19M
774
$1.57
3.59%
Market Cap$23.8M
Volume$3,022
775
$0.00300438
0.87%
Market Cap$23.79M
Volume$3.43M
776
$0.01
0.05%
Market Cap$23.71M
Volume$2.61M
777
$0.19
0.98%
Market Cap$23.69M
Volume$8,222
778
$0.21
2.65%
Market Cap$23.61M
Volume$4.23M
779
$0.01
2.16%
Market Cap$23.57M
Volume$1.47M
780
Market Cap$23.56M
Volume$434
781
Market Cap$23.51M
Volume$1.56M
782
$0.05
0%
Market Cap$23.45M
Volume$7,088
783
$0.03
1.48%
Market Cap$23.42M
Volume$1.07M
784
$0.000837
1.25%
Market Cap$23.28M
Volume$486,267
785
$0.05
3.65%
Market Cap$23.24M
Volume$18.44M
786
$0.04
3.14%
Market Cap$23.2M
Volume$2.07M
787
$0.02
1.14%
Market Cap$23.12M
Volume$4.27M
Market Cap$23.04M
Volume$1.44M
789
Market Cap$22.99M
Volume$398,375
790
Market Cap$22.95M
Volume$10
791
$0.00401044
0.70%
Market Cap$22.92M
Volume$4M
792
$0.01
2.22%
Market Cap$22.92M
Volume$6.26M
793
Market Cap$22.88M
Volume$262,318
794
$0.00197687
10.02%
Market Cap$22.71M
Volume$2.67M
795
$5.26
4.33%
Market Cap$22.62M
Volume$245,539
796
$5.31
0.47%
Market Cap$22.56M
Volume$1.34M
797
$0.02
84.45%
Market Cap$22.53M
Volume$7.45M
798
$0.02
0.74%
Market Cap$22.51M
Volume$385,822
799
$4.15
0.81%
Market Cap$22.38M
Volume$54,700
800
$1.14
0.63%
Market Cap$22.38M
Volume$2.84M
801
$0.00089318
4.73%
Market Cap$22.35M
Volume$57,917
802
$0.01
0.81%
Market Cap$22.33M
Volume$8.85M
Market Cap$22.3M
Volume$1,187
803
$0.03
0.14%
Market Cap$22.27M
Volume$2.41M
804
$0.00061323
0.65%
Market Cap$22.2M
Volume$1.23M
805
$0.01
0.23%
Market Cap$22.17M
Volume$85
806
$34.09
0.64%
Market Cap$22.16M
Volume$97
807
$0.02
3.29%
Market Cap$22.14M
Volume$7.23M
808
$0.19
8.69%
Market Cap$22.13M
Volume$18.75M
809
Market Cap$22.12M
Volume$9
810
$0.02
246.25%
Market Cap$22.03M
Volume$10.04M
811
$0.11
2.36%
Market Cap$22.01M
Volume$308
812
$0.00000004
1.59%
Market Cap$21.98M
Volume$650
813
$0.01
1.55%
Market Cap$21.97M
Volume$2.98M
814
$0.05
2.88%
Market Cap$21.97M
Volume$917,248
815
$0.11
16.42%
Market Cap$21.96M
Volume$24.85M
Market Cap$21.87M
Volume$5.53M
817
Market Cap$21.8M
Volume$4,908
818
$0.06
1.96%
Market Cap$21.68M
Volume$915,756
819
$0.01
3.85%
Market Cap$21.59M
Volume$9.06M
820
$0.22
0.81%
Market Cap$21.59M
Volume$1.11M
822
$0.00004163
0.41%
Market Cap$21.51M
Volume$3.6M
823
Market Cap$21.46M
Volume$194.78M
824
$0.13
4.81%
Market Cap$21.42M
Volume$2.18M
Market Cap$21.35M
Volume$6.58M
826
$0.35
6.40%
Market Cap$21.34M
Volume$14.62M
827
$1
0.03%
Market Cap$21.29M
Volume$805
828
$0.09
0.28%
Market Cap$21.29M
Volume$6.53M
830
$0.00023554
0.80%
Market Cap$21.2M
Volume$1,009
Market Cap$21.16M
Volume$16,965
832
$0.99
5.88%
Market Cap$21.14M
Volume$12,662
833
$0.01
0.57%
Market Cap$20.97M
Volume$92,934
834
$0.0009131
0.91%
Market Cap$20.97M
Volume$124,654
835
$0.02
0.83%
Market Cap$20.92M
Volume$12,234
836
Market Cap$20.8M
Volume$10.63M
837
$0.08
0.62%
Market Cap$20.74M
Volume$2.34M
838
$0.01
0.42%
Market Cap$20.72M
Volume$96
839
$0.85
4.81%
Market Cap$20.7M
Volume$179,489
840
$0.16
0.09%
Market Cap$20.67M
Volume$169,346
841
Market Cap$20.67M
Volume$3.6M
842
Market Cap$20.67M
Volume$1,571
843
Market Cap$20.62M
Volume$24,182
844
$0.13
0.83%
Market Cap$20.55M
Volume$36,152
845
$0.08
3.51%
Market Cap$20.54M
Volume$2.12M
846
$0.02
1.59%
Market Cap$20.49M
Volume$6.02M
847
Market Cap$20.45M
Volume$202,214
Market Cap$20.44M
Volume$32.95M
849
$0.26
0.37%
Market Cap$20.37M
Volume$34
850
$0.12
5.39%
Market Cap$20.35M
Volume$15.33M
851
$0.02
3.79%
Market Cap$20.34M
Volume$21.56M
852
Market Cap$20.33M
Volume$165,183
853
$0.2
0.71%
Market Cap$20.32M
Volume$2.43M
854
Market Cap$20.27M
Volume$47
855
Market Cap$20.25M
Volume$5.47M
856
$0.00265104
4.02%
Market Cap$20.25M
Volume$161,060
Market Cap$20.21M
Volume$19
857
Market Cap$20.2M
Volume$517
858
$0.02
0.40%
Market Cap$20.17M
Volume$3.24M
859
$0.17
1.31%
Market Cap$20.14M
Volume$3.57M
860
$0.02
3.46%
Market Cap$20.06M
Volume$3.64M
Market Cap$20.01M
Volume$1.53M
862
Market Cap$19.99M
Volume$7,315
863
$0.1
0.30%
Market Cap$19.98M
Volume$101,807
$0.06
0%
Market Cap$19.97M
Volume$666,589
864
$0.23
19.23%
Market Cap$19.86M
Volume$36.59M
865
$0.01
0.22%
Market Cap$19.8M
Volume$763,227
866
$1.01
0.71%
Market Cap$19.79M
Volume$455,292
867
$0.01
2.24%
Market Cap$19.71M
Volume$11.92M
773
$0.00000001
0.03%
Market Cap$23.81M
Volume$1.19M
774
$1.57
3.59%
Market Cap$23.8M
Volume$3,022

Data provided by Coingecko API