MeowSpace (MSPC) Live Price

MeowSpace logo
MSPCMeowSpace
JPY 0.009356 -2.85%
Market Cap
JPY 9.06M
3.68%
Volume (24)
JPY 115,329
0.85%
Circulating Supply
967,919,850 MSPC
Issue Date
-

Data provided by Coingecko API

MSPC price Statistics

MeowSpace Price Today

MeowSpace Price
JPY 0.00935639

Price Change

JPY -0.00027474128
2.85%
24h Low / 24h High
JPY 0.00916664 / JPY 0.00971424

Trading Volume

JPY 115,329
0.85%
Volume / Market Cap
0.012734762
Market Dominance
0.0000017505595%
Market Rank
#6903

MeowSpace Supply

Circulating Supply
967,919,847.213 MSPC
Total Supply
997,732,750.439 MSPC
Max Supply
999,982,262.67 MSPC

MeowSpace Market Cap

Market Cap
JPY 9,056,235
3.68%

Fully Diluted
Market Cap

JPY 9,335,176
1.51%

MeowSpace Price Yesterday

Yesterday's Low / High
JPY 0.0094990481 / JPY 0.0095008827
Yesterday's Open / Close
JPY 0.0094990481 / JPY 0.0095008827
Yesterday's Change
1.51%
Yesterday's Volume
JPY 2,502,970

MeowSpace Price History

7d Low / 7d High
JPY 0.000047394968 / JPY 0.000062963765
30d Low / 30d High
JPY 0.0073135056 / JPY 0.0096888654
90d Low / 90d High
JPY 0.0073135056 / JPY 0.0096888654
52 Week Low / 52 Week High
JPY 0.0073135056 / JPY 0.0096888654
All Time High10월 14일, 2024 (4 months ago)
JPY 0.557733
98.33%
All Time Low2월 12일, 2025 (1 days ago)
JPY 0.00723207
28.52%

Data provided by Coingecko API

MSPC to JPY converter

MeowSpace
MeowSpaceMSPC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MeowSpace Price Chart (MSPC to JPY)

MSPCJPY by TradingView

MeowSpace Exchanges

Instant crypto to crypto exchange coming soon!

MeowSpace Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.007517
JPY 0
JPY 0.009689
JPY 0.007314
2025. 2. 11.
JPY 0.007506
JPY 0.007517
JPY 0.007733
JPY 0.007418
2025. 2. 10.
JPY 0.007517
JPY 0.007506
JPY 0.007785
JPY 0.007456
2025. 2. 9.
JPY 0.008286
JPY 0.007517
JPY 0.0086
JPY 0.007433
2025. 2. 8.
JPY 0.007791
JPY 0.008286
JPY 0.00827
JPY 0.007726
2025. 2. 7.
JPY 0.007741
JPY 0.007791
JPY 0.008255
JPY 0.007645
2025. 2. 6.
JPY 0.008161
JPY 0.007741
JPY 0.008537
JPY 0.007772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,448
1.08%
Market CapJPY 1.91T
VolumeJPY 39.24B
2
JPY 2,662.9
0.77%
Market CapJPY 321.15B
VolumeJPY 22.17B
3
JPY 2.5
1.67%
Market CapJPY 144.47B
VolumeJPY 3.53B
5
JPY 672.35
3.85%
Market CapJPY 98.16B
VolumeJPY 5.12B
6
JPY 194.76
0.55%
Market CapJPY 95.12B
VolumeJPY 3.47B
8
JPY 0.258462
1.83%
Market CapJPY 38.28B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6899
JPY 0.02538272
0.96%
Market CapJPY 9.01M
VolumeJPY 2,181
6900
JPY 0.01238215
8.65%
Market CapJPY 9.01M
VolumeJPY 441,627
6901
JPY 0.01059061
75.47%
Market CapJPY 9.01M
VolumeJPY 6.78M
6902
JPY 0.0090055
2.16%
Market CapJPY 9M
VolumeJPY 9,851
6905
JPY 0.061597
2.09%
Market CapJPY 8.97M
VolumeJPY 48,187
6906
Market CapJPY 8.96M
VolumeJPY 16,909
6907
JPY 0.01844693
0.94%
Market CapJPY 8.96M
VolumeJPY 41,586
6908
JPY 0.269553
2.79%
Market CapJPY 8.95M
VolumeJPY 17,028
6914
JPY 0.00894368
0.46%
Market CapJPY 8.94M
VolumeJPY 251,520
6904
JPY 3.69
2.18%
Market CapJPY 8.94M
VolumeJPY 1,477
6909
JPY 0.134817
2.05%
Market CapJPY 8.94M
VolumeJPY 603
6910
JPY 0.00911982
8.31%
Market CapJPY 8.94M
VolumeJPY 159,640
6911
JPY 0.00893939
1.42%
Market CapJPY 8.93M
VolumeJPY 301,218
6912
JPY 0.00893642
8.86%
Market CapJPY 8.92M
VolumeJPY 283,198
6919
JPY 0.00893128
3.30%
Market CapJPY 8.92M
VolumeJPY 52,738
6913
JPY 0.00926912
2.38%
Market CapJPY 8.92M
VolumeJPY 66,723
6915
JPY 0.00024469
0.16%
Market CapJPY 9M
VolumeJPY 3,257
6916
JPY 0.073847
0%
Market CapJPY 8.85M
VolumeJPY 4,333
6917
JPY 3.01
6.75%
Market CapJPY 8.9M
VolumeJPY 51,813
6918
JPY 0.553425
31.56%
Market CapJPY 8.9M
VolumeJPY 118,085
6920
JPY 0.00887122
0.37%
Market CapJPY 8.86M
VolumeJPY 1.35M
6921
JPY 0.0117869
1.93%
Market CapJPY 8.86M
VolumeJPY 315,037
6922
JPY 0.01072864
4.99%
Market CapJPY 8.85M
VolumeJPY 7,024
6923
JPY 0.00886145
0.74%
Market CapJPY 8.84M
VolumeJPY 101,015
6924
JPY 0.756373
0%
Market CapJPY 8.83M
VolumeJPY 1,143
7130
JPY 0.00000002
21.31%
Market CapJPY 8.83M
VolumeJPY 3.57M
6925
JPY 0.00882953
2.09%
Market CapJPY 8.83M
VolumeJPY 110,886
6926
JPY 0.01469876
0.46%
Market CapJPY 8.82M
VolumeJPY 426,491
6927
JPY 0.00883008
9.29%
Market CapJPY 8.82M
VolumeJPY 112,251
6928
JPY 1.015
0%
Market CapJPY 8.73M
VolumeJPY 1,463
Market CapJPY 8.81M
VolumeJPY 17,324
6930
JPY 0.878924
1.66%
Market CapJPY 8.79M
VolumeJPY 13,342
6931
Market CapJPY 8.79M
VolumeJPY 35,447
6932
JPY 0.00878863
3.34%
Market CapJPY 8.79M
VolumeJPY 17,492
6933
JPY 0.00896499
5.38%
Market CapJPY 8.79M
VolumeJPY 1.36M
6934
JPY 0.00877699
3.24%
Market CapJPY 8.78M
VolumeJPY 85,715
6935
JPY 0.651888
24.06%
Market CapJPY 8.76M
VolumeJPY 218,878
6936
JPY 0.00876401
3.81%
Market CapJPY 8.76M
VolumeJPY 73,683
6937
JPY 0.00874958
4.79%
Market CapJPY 8.75M
VolumeJPY 78,700
6938
JPY 0.02471659
0%
Market CapJPY 8.71M
VolumeJPY 1,456
6939
JPY 0.00000009
2.19%
Market CapJPY 8.74M
VolumeJPY 5,543
6940
Market CapJPY 8.73M
VolumeJPY 280,838
6941
JPY 0.00000002
1.60%
Market CapJPY 8.73M
VolumeJPY 17,810
6948
JPY 0.00872858
1.81%
Market CapJPY 8.72M
VolumeJPY 53,990
6944
JPY 0.397881
3.63%
Market CapJPY 8.71M
VolumeJPY 8,059
6942
JPY 0.087144
2.85%
Market CapJPY 8.71M
VolumeJPY 13,936
Market CapJPY 8.64M
VolumeJPY 1,400
6946
JPY 0.0109379
1.18%
Market CapJPY 8.69M
VolumeJPY 63,540
6947
JPY 0.129122
18.90%
Market CapJPY 8.69M
VolumeJPY 602,361
6949
JPY 0.0008688
2.14%
Market CapJPY 8.69M
VolumeJPY 76,403
6950
JPY 0.275045
0%
Market CapJPY 8.83M
VolumeJPY 1.95M
Market CapJPY 8.66M
VolumeJPY 15,063
6952
JPY 0.00867328
8.48%
Market CapJPY 8.66M
VolumeJPY 290,265
6953
JPY 0.00867934
2.66%
Market CapJPY 8.66M
VolumeJPY 8,772
6954
JPY 64.68
3.21%
Market CapJPY 8.69M
VolumeJPY 830
6959
JPY 0.01441187
8.30%
Market CapJPY 8.64M
VolumeJPY 182,479
6955
JPY 0.00008574
0%
Market CapJPY 8.57M
VolumeJPY 3,748
6956
JPY 0.00050394
1.43%
Market CapJPY 8.61M
VolumeJPY 2,850
6957
JPY 0.01864938
0.13%
Market CapJPY 8.69M
VolumeJPY 306
6963
JPY 1.004
2.09%
Market CapJPY 8.6M
VolumeJPY 94,540
6958
JPY 0.01165401
13.02%
Market CapJPY 8.6M
VolumeJPY 252,365
6960
JPY 0.091559
3.10%
Market CapJPY 8.59M
VolumeJPY 106,990
6961
JPY 0.00856889
6.11%
Market CapJPY 8.57M
VolumeJPY 62,552
6962
JPY 0.00856739
6.51%
Market CapJPY 8.56M
VolumeJPY 231,827
6964
JPY 0.085837
2.43%
Market CapJPY 8.56M
VolumeJPY 33,078
6965
JPY 0.00860448
1.65%
Market CapJPY 8.55M
VolumeJPY 54,116
Market CapJPY 8.55M
VolumeJPY 234
6967
JPY 0.00859656
10.58%
Market CapJPY 8.55M
VolumeJPY 397,793
6968
JPY 0.00855079
1.58%
Market CapJPY 8.54M
VolumeJPY 580
6970
JPY 0.04126586
18.48%
Market CapJPY 8.53M
VolumeJPY 114,342
6969
JPY 0.00861932
7.13%
Market CapJPY 8.52M
VolumeJPY 135,623
6971
JPY 0.00857591
8.32%
Market CapJPY 8.52M
VolumeJPY 8.47M
6972
JPY 0.00856341
1.45%
Market CapJPY 8.5M
VolumeJPY 6,896
6973
JPY 0.00084984
0.48%
Market CapJPY 8.5M
VolumeJPY 35,730
6974
JPY 0.00855762
1.39%
Market CapJPY 8.49M
VolumeJPY 101,175
6978
JPY 0.01122499
2.70%
Market CapJPY 8.48M
VolumeJPY 19,734
6975
JPY 0.653832
0.42%
Market CapJPY 8.5M
VolumeJPY 106
Market CapJPY 8.46M
VolumeJPY 5.08M
6976
Market CapJPY 8.46M
VolumeJPY 303,592
6977
JPY 0.02464449
0.13%
Market CapJPY 8.54M
VolumeJPY 308
6979
JPY 0.00886842
3.76%
Market CapJPY 8.44M
VolumeJPY 202,597
6980
JPY 53,207
0.70%
Market CapJPY 8.43M
VolumeJPY 184,262
6981
JPY 0.00848211
3.58%
Market CapJPY 8.48M
VolumeJPY 9,564
6982
JPY 0.0084861
0.19%
Market CapJPY 8.42M
VolumeJPY 11,874
6983
JPY 0.00842082
18.28%
Market CapJPY 8.42M
VolumeJPY 1.21M
6984
JPY 0.00866289
7.50%
Market CapJPY 8.42M
VolumeJPY 129,719
6985
JPY 0.245396
0%
Market CapJPY 8.41M
VolumeJPY 3
6986
JPY 0.00002
2.55%
Market CapJPY 8.41M
VolumeJPY 43,426
6987
JPY 0.00883529
2.02%
Market CapJPY 8.41M
VolumeJPY 10,915
6988
JPY 0.055215
3.21%
Market CapJPY 8.4M
VolumeJPY 94,706
6989
JPY 0.083964
5.41%
Market CapJPY 8.38M
VolumeJPY 140,791
6990
JPY 1.81
0.13%
Market CapJPY 8.37M
VolumeJPY 12,528
6991
JPY 0.00855166
0.41%
Market CapJPY 8.36M
VolumeJPY 7,514
Market CapJPY 8.35M
VolumeJPY 60,511
6993
JPY 0.00840014
13.88%
Market CapJPY 8.34M
VolumeJPY 215,144
6994
JPY 0.00832503
1.85%
Market CapJPY 8.32M
VolumeJPY 84,723
6995
JPY 0.00857138
8.82%
Market CapJPY 8.31M
VolumeJPY 111,842
6996
JPY 0.368049
5.75%
Market CapJPY 8.31M
VolumeJPY 26,817
6997
JPY 0.083114
9.58%
Market CapJPY 8.31M
VolumeJPY 122,259
6899
JPY 0.02538272
0.96%
Market CapJPY 9.01M
VolumeJPY 2,181
6900
JPY 0.01238215
8.65%
Market CapJPY 9.01M
VolumeJPY 441,627

Data provided by Coingecko API