microcap gem (MCG) Live Price

microcap gem logo
MCGmicrocap gem
$0.000051 -3.84%
Market Cap
$51,428
3.80%
Volume (24)
$20
12.19%
Circulating Supply
998,275,700 MCG
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MCG price Statistics

microcap gem Price Today

microcap gem Price
$0.0000515

Price Change

$-0.0000020552898
3.84%
24h Low / 24h High
$0.00005136 / $0.00005359

Trading Volume

$19.95
12.19%
Volume / Market Cap
0.00038792098
Market Dominance
0.0000019101317%
Market Rank
#6235

microcap gem Supply

Circulating Supply
998,275,699.836 MCG
Total Supply
998,275,699.836 MCG
Max Supply
1,000,000,000 MCG

microcap gem Market Cap

Market Cap
$51,428
3.80%

Fully Diluted
Market Cap

$51,428
0.33%

microcap gem Price Yesterday

Yesterday's Low / High
$0.000051590009 / $0.000051780069
Yesterday's Open / Close
$0.000051780069 / $0.000051590009
Yesterday's Change
0.36%
Yesterday's Volume
$20.058619

microcap gem Price History

7d Low / 7d High
$0.000051454951 / $0.000061555935
30d Low / 30d High
$0.000051454951 / $0.000053909499
90d Low / 90d High
$0.000051454951 / $0.000057790929
52 Week Low / 52 Week High
$0.000051454951 / $0.000061555935
All Time High8월 24일, 2025 (1 years ago)
$0.00016139
68.09%
All Time Low10월 22일, 2025 (10 months ago)
$0.00001498
243.86%

Data provided by Coingecko API

MCG to USD converter

microcap gem
microcap gemMCG
USD
USDUSD

Data provided by Coingecko API

Real-Time microcap gem Price Chart (MCG to USD)

MCGUSD by TradingView

microcap gem Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000139
MCG/USDT
$0.00024
$69,679
Recently

microcap gem Historical Price Data (USD)

Date
2026. 9. 7.
$0.000054
$0.000052
$0.000054
$0.000051
2026. 9. 5.
$0.000054
$0
$0.000054
$0.000054
2026. 9. 4.
$0.000056
$0.000054
$0.000056
$0.000054
2026. 9. 3.
$0.000053
$0.000056
$0.000057
$0.000053
2026. 9. 2.
$0.000056
$0.000053
$0.000056
$0.000053
2026. 9. 1.
$0.000055
$0.000056
$0.000062
$0.000055

Data provided by Coingecko API

MCG Price Live Data

The live price of MCG is $ 0.000051 per (MCG/USD) today with a current market cap of 51,428 USD. 24-hour trading volume is $ 20 USD. MCG to USD price is updated in real-time. microcap gem is -3.84% in the last 24 hours. It has a circulating supply of $ 998,275,700 MCG.

microcap gem Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MCG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 48 minutes and 55 seconds

Explore Our Other Products for MCG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

5354
$0.00017476
1.44%
Market Cap$107,590
Volume$71,993
5355
$0.34
4.68%
Market Cap$107,523
Volume$337
5356
$5.37
0.27%
Market Cap$107,476
Volume$81
5357
$0.00012733
2.93%
Market Cap$107,254
Volume$143
5387
$0.00001746
0%
Market Cap$107,234
Volume$2
5391
Market Cap$107,188
Volume$1
5378
$0.00010714
0%
Market Cap$107,101
Volume$8
5294
$0.00010883
0%
Market Cap$107,035
Volume$326
5358
$0.00038195
17.93%
Market Cap$106,948
Volume$5,071
5359
Market Cap$106,926
Volume$39
Market Cap$106,842
Volume$221,071
5363
$0.00001975
0%
Market Cap$106,781
Volume$12
5361
$0.00106716
0.58%
Market Cap$106,754
Volume$9
5390
$0.00000154
0%
Market Cap$106,748
Volume$49
5242
$0.01
0%
Market Cap$106,742
Volume$8,250
5362
$0.00010709
11.32%
Market Cap$106,729
Volume$40,893
5377
$0.03
1.73%
Market Cap$106,725
Volume$5
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5363
$0.00001761
1.70%
Market Cap$106,553
Volume$393
5364
$0.00010654
2.16%
Market Cap$106,498
Volume$691
5389
$0.00000011
0%
Market Cap$106,437
Volume$18
5365
$0.00010634
1.52%
Market Cap$106,401
Volume$102
5366
$0.01
6.14%
Market Cap$106,312
Volume$1,197
5367
$0.00011003
1.95%
Market Cap$106,265
Volume$423
5274
$0.00149954
0%
Market Cap$106,205
Volume$80
5368
$0.00010693
0.40%
Market Cap$105,878
Volume$151
5335
Market Cap$105,672
Volume$256
5369
$0.00010557
2.06%
Market Cap$105,655
Volume$7
5370
$0.00010562
0.03%
Market Cap$105,651
Volume$1
5368
$0.2
1.87%
Market Cap$105,634
Volume$68
5371
$0.00001056
15.73%
Market Cap$105,612
Volume$1,938
5372
$0.00012507
1.28%
Market Cap$105,504
Volume$13
5373
$0.00244926
0.83%
Market Cap$105,502
Volume$9
Market Cap$105,493
Volume$26,357
5394
$0.00241746
0%
Market Cap$105,401
Volume$3
Market Cap$105,288
Volume$967,726
5376
$0.00010509
0%
Market Cap$105,174
Volume$1
5402
Market Cap$105,112
Volume$54
5313
$0.00141067
0%
Market Cap$105,111
Volume$1
5377
$0.00010493
2.22%
Market Cap$104,938
Volume$478
4838
$0.00034959
0%
Market Cap$104,876
Volume$27
5378
Market Cap$104,851
Volume$3
5379
$0.0001047
8.22%
Market Cap$104,786
Volume$3,900
5380
$0
0.02%
Market Cap$104,761
Volume$3
5388
$0.00001164
0%
Market Cap$104,721
Volume$3
5381
$0.00010463
22.20%
Market Cap$104,671
Volume$18,849
5382
$0.0001046
9.93%
Market Cap$104,617
Volume$5,596
5383
$0.00467547
16.61%
Market Cap$104,598
Volume$200
Market Cap$104,542
Volume$41,109
5419
$0.00001044
0%
Market Cap$104,414
Volume$53
5388
$0.00199616
2.60%
Market Cap$104,414
Volume$33
5385
$0.00240998
0%
Market Cap$104,409
Volume$6,538
5386
$0.00010442
2.20%
Market Cap$104,399
Volume$4,540
5387
$0.00304757
1.24%
Market Cap$104,389
Volume$50
5387
$0.00001042
8.34%
Market Cap$104,223
Volume$214
5389
$0.00000105
0.92%
Market Cap$104,099
Volume$318
5391
$0.00135607
1.88%
Market Cap$104,067
Volume$63
5390
$0.00004243
0.25%
Market Cap$104,052
Volume$10
Market Cap$103,912
Volume$1,058
5394
$0.00010411
4.19%
Market Cap$103,863
Volume$100
5390
$0.00010386
0%
Market Cap$103,852
Volume$4
5393
Market Cap$103,850
Volume$2,255
5447
$0.00010383
0%
Market Cap$103,828
Volume$82
5395
$0.00012963
6.99%
Market Cap$103,743
Volume$2
Market Cap$103,629
Volume$191
Market Cap$103,509
Volume$0
5398
$0.00004462
8.97%
Market Cap$103,347
Volume$48
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5399
$0.00103171
0.45%
Market Cap$103,176
Volume$8
5400
$0.05
0.67%
Market Cap$103,092
Volume$29,946
5401
$0.0001346
0.97%
Market Cap$103,014
Volume$10
5407
$0.0000001
1.31%
Market Cap$102,924
Volume$3
5402
$0.00010517
1.96%
Market Cap$102,860
Volume$214
5403
$0.00485148
0.43%
Market Cap$102,851
Volume$427
5345
Market Cap$102,791
Volume$3
5404
$0.00010267
4.74%
Market Cap$102,753
Volume$195
5405
$0.00010345
11.05%
Market Cap$102,752
Volume$6,969
5406
Market Cap$102,446
Volume$26
5407
$0.09
1.23%
Market Cap$102,415
Volume$1,045
5408
$0.00010412
3.04%
Market Cap$102,362
Volume$52
5410
$0.00000102
5.29%
Market Cap$102,318
Volume$1,096
5409
$0.00010225
3.29%
Market Cap$102,318
Volume$110
5411
$0.00010097
33.48%
Market Cap$102,302
Volume$34,504
5412
$0.06
0.08%
Market Cap$102,156
Volume$6
5372
$0.00010586
0%
Market Cap$101,996
Volume$108
5413
$0.00000017
2.70%
Market Cap$101,993
Volume$490
5414
$0.00010099
4.69%
Market Cap$101,850
Volume$28,449
5491
$0.01
0%
Market Cap$101,778
Volume$7
5415
$0.00203323
0.69%
Market Cap$101,676
Volume$157
5416
$0.01
3.45%
Market Cap$101,666
Volume$2
5417
$0.00010161
0%
Market Cap$101,607
Volume$19
5444
Market Cap$101,597
Volume$4
5450
$0.00010156
0%
Market Cap$101,559
Volume$7
5418
$0.00101512
0.92%
Market Cap$101,546
Volume$70
Market Cap$101,538
Volume$1,039
5419
Market Cap$101,506
Volume$119
5420
$0.00000101
2.03%
Market Cap$101,503
Volume$1,333
5459
$0.01
0%
Market Cap$101,443
Volume$3
5354
$0.00017476
1.44%
Market Cap$107,590
Volume$71,993
5355
$0.34
4.68%
Market Cap$107,523
Volume$337

Data provided by Coingecko API