Mintlayer (ML) Live Price

Mintlayer logo
MLMintlayer
JPY 5.45 -3.70%
Market Cap
JPY 996.69M
2.82%
Volume (24)
JPY 28,909,089
5.26%
Circulating Supply
181,107,960 ML
Issue Date
-

Data provided by Coingecko API

ML price Statistics

Mintlayer Price Today

Mintlayer Price
JPY 5.45

Price Change

JPY -0.20930876
3.70%
24h Low / 24h High
JPY 5.44 / JPY 5.75

Trading Volume

JPY 28,909,089
5.26%
Volume / Market Cap
0.029005186
Market Dominance
0.00022071612%
Market Rank
#1764

Mintlayer Supply

Circulating Supply
181,107,959.103 ML
Total Supply
400,000,000 ML
Max Supply
600,000,000 ML

Mintlayer Market Cap

Market Cap
JPY 996,686,910
2.82%

Fully Diluted
Market Cap

JPY 2,201,310,000
0.34%

Mintlayer Price Yesterday

Yesterday's Low / High
JPY 5.4636099 / JPY 5.5057128
Yesterday's Open / Close
JPY 5.5057128 / JPY 5.4636099
Yesterday's Change
0.63%
Yesterday's Volume
JPY 41,494,098

Mintlayer Price History

7d Low / 7d High
JPY 0.036633754 / JPY 0.052058276
30d Low / 30d High
JPY 5.4582095 / JPY 6.2893785
90d Low / 90d High
JPY 5.4582095 / JPY 7.3649364
52 Week Low / 52 Week High
JPY 5.4582095 / JPY 8.001504
All Time High1월 11일, 2024 (1 years ago)
JPY 143.69
96.18%
All Time Low9월 11일, 2023 (1 years ago)
JPY 3.14
74.63%

Data provided by Coingecko API

ML to JPY converter

Mintlayer
MintlayerML
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mintlayer Price Chart (ML to JPY)

MLJPY by TradingView

Mintlayer Exchanges

Instant crypto to crypto exchange coming soon!

Mintlayer Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 6.001252
JPY 0
JPY 6.001252
JPY 5.458209
2025. 2. 24.
JPY 6.806916
JPY 6.001252
JPY 6.826634
JPY 6.089476
2025. 2. 23.
JPY 7.065205
JPY 6.806916
JPY 7.065205
JPY 6.79875
2025. 2. 22.
JPY 7.259729
JPY 7.065205
JPY 7.364936
JPY 7.113102
2025. 2. 21.
JPY 7.514966
JPY 7.259729
JPY 7.719342
JPY 7.241707
2025. 2. 20.
JPY 7.563019
JPY 7.514966
JPY 7.634628
JPY 7.306082
2025. 2. 19.
JPY 8.001504
JPY 7.563019
JPY 8.001504
JPY 7.350893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,196
1.54%
Market CapJPY 1.77T
VolumeJPY 64.24B
2
JPY 2,492.26
4.39%
Market CapJPY 300.64B
VolumeJPY 27.26B
4
JPY 2.31
9.50%
Market CapJPY 133.88B
VolumeJPY 7.34B
5
JPY 627.94
3.80%
Market CapJPY 91.6B
VolumeJPY 1.21B
6
JPY 140.55
3.21%
Market CapJPY 70.03B
VolumeJPY 5.53B
8
JPY 0.212923
5.63%
Market CapJPY 31.52B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1760
JPY 0.31447
3.85%
Market CapJPY 1.01B
VolumeJPY 28.09M
1763
JPY 0.00001746
3.01%
Market CapJPY 1B
VolumeJPY 2.17M
1761
JPY 0.083561
3.74%
Market CapJPY 1B
VolumeJPY 2.48M
1759
JPY 139.27
4.40%
Market CapJPY 1B
VolumeJPY 7.58M
1758
JPY 0.00000639
5.88%
Market CapJPY 1B
VolumeJPY 3.16M

Data provided by Coingecko API