Mintlayer (ML) Live Price

Mintlayer logo
MLMintlayer
$0.064221+ 7.73%
Market Cap
$11.41M
8.68%
Volume (24)
$377,370
30.87%
Circulating Supply
177,712,210 ML
Issue Date
-

Data provided by Coingecko API

ML price Statistics

Mintlayer Price Today

Mintlayer Price
$0.064221

Price Change

$0.00460881
7.73%
24h Low / 24h High
$0.059475 / $0.064231

Trading Volume

$377,370
30.87%
Volume / Market Cap
0.033059689
Market Dominance
0.00033903453%
Market Rank
#1500

Mintlayer Supply

Circulating Supply
177,712,212.992 ML
Total Supply
400,000,000 ML
Max Supply
600,000,000 ML

Mintlayer Market Cap

Market Cap
$11,414,808
8.68%

Fully Diluted
Market Cap

$25,692,793
1.95%

Mintlayer Price Yesterday

Yesterday's Low / High
$0.062935852 / $0.06306726
Yesterday's Open / Close
$0.06306726 / $0.062935852
Yesterday's Change
1.94%
Yesterday's Volume
$347,845.46

Mintlayer Price History

7d Low / 7d High
$0.048211386 / $0.063505708
30d Low / 30d High
$0.054685164 / $0.06306726
90d Low / 90d High
$0.052861105 / $0.06306726
52 Week Low / 52 Week High
$0.048211386 / $0.06306726
All Time High1월 11일, 2024 (1 years ago)
$0.988308
93.52%
All Time Low9월 10일, 2023 (1 years ago)
$0.02136811
199.92%

Data provided by Coingecko API

ML to USD converter

Mintlayer
MintlayerML
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Mintlayer Price Chart (ML to USD)

MLUSD by TradingView

Mintlayer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
ML/USDT
$0.0001
$81,967
Recently

Mintlayer Historical Price Data (USD)

Date
2025. 2. 12.
$0.055964
$0
$0.063067
$0.054873
2025. 2. 11.
$0.056076
$0.055964
$0.059314
$0.054685
2025. 2. 10.
$0.057775
$0.056076
$0.059509
$0.055661
2025. 2. 9.
$0.050311
$0.057775
$0.058914
$0.050311
2025. 2. 8.
$0.054797
$0.050311
$0.054797
$0.048696
2025. 2. 7.
$0.050932
$0.054797
$0.05566
$0.048211
2025. 2. 6.
$0.056588
$0.050932
$0.056588
$0.049241

Data provided by Coingecko API

ML Price Live Data

The live price of ML is $ 0.064221 per (ML/USD) today with a current market cap of 11.41M USD. 24-hour trading volume is $ 377,370 USD. ML to USD price is updated in real-time. Mintlayer is +7.73% in the last 24 hours. It has a circulating supply of $ 177,712,210 ML.

Mintlayer Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ML Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,259
0.13%
Market Cap$1.91T
Volume$49.18B
2
$2,682.34
2.14%
Market Cap$323.34B
Volume$27.18B
4
$2.45
1.36%
Market Cap$141.38B
Volume$4.92B
5
$705.6
9.31%
Market Cap$102.86B
Volume$3.43B
6
$193.37
1.61%
Market Cap$94.39B
Volume$4.99B
8
$0.26
1.80%
Market Cap$38.31B
Volume$2.08B

Data provided by Coingecko API

More Cryptocurrencies

1401
Market Cap$13.82M
Volume$56,462
1402
Market Cap$13.79M
Volume$159,175
1403
$0.00004795
2.68%
Market Cap$13.76M
Volume$296,644
Market Cap$13.73M
Volume$18.87M
1405
$0.01
3.67%
Market Cap$13.72M
Volume$4.86M
1407
$0.04
6.90%
Market Cap$13.72M
Volume$3.33M
1408
Market Cap$13.72M
Volume$391,691
1409
$0.03
1.90%
Market Cap$13.67M
Volume$2.28M
1404
$0.01
23.18%
Market Cap$13.67M
Volume$7.04M
1412
$0.02
0.02%
Market Cap$13.55M
Volume$698,014
1411
$0.03
0.81%
Market Cap$13.55M
Volume$1.64M
1413
$0.00135325
3.51%
Market Cap$13.53M
Volume$6.99M
Market Cap$13.48M
Volume$535,648
1415
Market Cap$13.45M
Volume$376,698
1417
$0.02
1.27%
Market Cap$13.44M
Volume$270,564
1416
$0.00143435
10.40%
Market Cap$13.43M
Volume$99,123
1418
$0.46
8.15%
Market Cap$13.41M
Volume$39,172
1410
$0.15
16.77%
Market Cap$13.41M
Volume$576,858
1419
$4.75
0.03%
Market Cap$13.32M
Volume$77,793
1420
$93.81
0.98%
Market Cap$13.32M
Volume$698,231
1421
$0.07
1.94%
Market Cap$13.31M
Volume$122,715
1424
$0.72
1.26%
Market Cap$13.26M
Volume$5.14M
1423
$2,729.76
1.95%
Market Cap$13.25M
Volume$1.17M
1422
$0.00491953
1.71%
Market Cap$13.25M
Volume$696,066
1425
$769.92
9.15%
Market Cap$13.23M
Volume$2,511
1426
Market Cap$13.21M
Volume$16.02M
1427
Market Cap$13.18M
Volume$2,357
1429
$627.68
1.26%
Market Cap$13.14M
Volume$1.2M
1428
Market Cap$13.14M
Volume$1.55M
1430
$0.99
1.59%
Market Cap$13.11M
Volume$88,261
1431
Market Cap$13.1M
Volume$5.12M
1432
$13.83
11.88%
Market Cap$13.02M
Volume$4.39M
1433
$0.00000619
7.60%
Market Cap$13.01M
Volume$634,461
1434
$1.01
0.25%
Market Cap$12.97M
Volume$20,752
1435
$0.32
3.75%
Market Cap$12.95M
Volume$3.34M
1436
$0.34
2.47%
Market Cap$12.91M
Volume$166,851
1437
$0.08
1.57%
Market Cap$12.85M
Volume$55,390
1440
$0.01
2.73%
Market Cap$12.81M
Volume$402,406
1441
$0.00209296
0.31%
Market Cap$12.8M
Volume$861,313
1442
$0.00434046
0.82%
Market Cap$12.79M
Volume$9,185
1444
$0.17
17.84%
Market Cap$12.77M
Volume$190,514
1443
$0.22
3.00%
Market Cap$12.77M
Volume$19,544
1446
$0.00390192
1.88%
Market Cap$12.76M
Volume$369,069
1438
$0.02
7.26%
Market Cap$12.76M
Volume$59,798
1445
$0.00185094
4.01%
Market Cap$12.76M
Volume$5.54M
1448
$0.17
0.28%
Market Cap$12.75M
Volume$28,039
1449
$0.16
1.09%
Market Cap$12.75M
Volume$172,032
1447
Market Cap$12.75M
Volume$16,515
1450
Market Cap$12.71M
Volume$381,615
1451
$0.97
0.47%
Market Cap$12.7M
Volume$1.03M
1439
$0.13
13.40%
Market Cap$12.69M
Volume$2.41M
1453
$0.3
31.18%
Market Cap$12.64M
Volume$1.52M
Market Cap$12.63M
Volume$5.16M
1455
Market Cap$12.6M
Volume$16,534
1454
$0.11
1.39%
Market Cap$12.59M
Volume$49,795
Market Cap$12.53M
Volume$1.14M
1457
$0.00202601
3.82%
Market Cap$12.52M
Volume$163,785
1459
Market Cap$12.51M
Volume$1.06M
1460
$1.58
4.82%
Market Cap$12.51M
Volume$737,020
1458
$0.02
10.74%
Market Cap$12.5M
Volume$804,500
1461
Market Cap$12.49M
Volume$254,793
1462
$2.73
1.16%
Market Cap$12.48M
Volume$77,298
Market Cap$12.41M
Volume$2.09M
1464
$3.69
0.12%
Market Cap$12.36M
Volume$1,193
1465
$17.4
3.87%
Market Cap$12.36M
Volume$134,183
1466
$0.0001872
8.02%
Market Cap$12.34M
Volume$50,294
Market Cap$12.34M
Volume$381,132
1468
$0.05
0.30%
Market Cap$12.34M
Volume$41,470
1469
$0.01
12.12%
Market Cap$12.3M
Volume$319,225
1470
Market Cap$12.28M
Volume$60
1471
$0.21
6.01%
Market Cap$12.26M
Volume$709,964
1472
$0.01
0.94%
Market Cap$12.26M
Volume$10.59M
1474
$0.04
0.61%
Market Cap$12.2M
Volume$31,249
1473
Market Cap$12.2M
Volume$59,300
1477
$0.05
428.07%
Market Cap$12.18M
Volume$1.27M
1475
$0.00012143
7.19%
Market Cap$12.17M
Volume$256,051
1476
$13.3
5.60%
Market Cap$12.17M
Volume$201,671
1479
$0.00212025
0.29%
Market Cap$12.06M
Volume$22,181
1480
Market Cap$12.06M
Volume$75,486
1481
$0.0034185
7.46%
Market Cap$12.05M
Volume$139,564
1478
$0.33
8.21%
Market Cap$12.05M
Volume$9.41M
1482
Market Cap$12M
Volume$32
1483
$0.02
1.37%
Market Cap$11.98M
Volume$1.52M
1484
$0.02
0.39%
Market Cap$11.91M
Volume$77,671
1485
$96,139
0.27%
Market Cap$11.91M
Volume$5.23M
1486
$0.23
1.79%
Market Cap$11.88M
Volume$100,634
1487
Market Cap$11.86M
Volume$835
1488
Market Cap$11.82M
Volume$876,883
1489
Market Cap$11.75M
Volume$13
1491
Market Cap$11.67M
Volume$11,954
1490
$0.01
15.82%
Market Cap$11.66M
Volume$2.06M
Market Cap$11.62M
Volume$12,910
1501
$0.0000118
6.68%
Market Cap$11.58M
Volume$658,448
1493
$0.02
0%
Market Cap$11.58M
Volume$66,298
1495
$0.01
2.91%
Market Cap$11.57M
Volume$719,844
1496
Market Cap$11.56M
Volume$1
1498
$0.00046405
2.16%
Market Cap$11.55M
Volume$219,838
1497
$0.00410231
0.35%
Market Cap$11.52M
Volume$437,295
1494
Market Cap$11.51M
Volume$3,093
1401
Market Cap$13.82M
Volume$56,462
1402
Market Cap$13.79M
Volume$159,175

Data provided by Coingecko API