Modefi (MOD) Live Price

Modefi logo
MODModefi
BRL 0.300035 -0.55%
Market Cap
BRL 4.82M
0.55%
Volume (24)
BRL 42
0.02%
Circulating Supply
16,076,764 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Modefi Price Today

Modefi Price
BRL 0.300035

Price Change

BRL -0.0016652216
0.55%
24h Low / 24h High
BRL 0.29975 / BRL 0.3017

Trading Volume

BRL 41.76
0.02%
Volume / Market Cap
0.000008657463
Market Dominance
0.000022454795%
Market Rank
#4271

Modefi Supply

Circulating Supply
16,076,764.499 MOD
Total Supply
22,000,000 MOD
Max Supply
22,000,000 MOD

Modefi Market Cap

Market Cap
BRL 4,823,584
0.55%

Fully Diluted
Market Cap

BRL 6,600,759
0.01%

Modefi Price Yesterday

Yesterday's Low / High
BRL 0.30003451 / BRL 0.30008596
Yesterday's Open / Close
BRL 0.30003451 / BRL 0.30008596
Yesterday's Change
0.01%
Yesterday's Volume
BRL 41.760185

Modefi Price History

7d Low / 7d High
BRL 0.0016349624 / BRL 0.055703821
30d Low / 30d High
BRL 0.0092573461 / BRL 0.30158327
90d Low / 90d High
BRL 0.0089100732 / BRL 0.30158327
52 Week Low / 52 Week High
BRL 0.0089100732 / BRL 0.30158327
All Time High4월 10일, 2021 (4 years ago)
BRL 34.57
99.13%
All Time Low8월 20일, 2025 (17 days ago)
BRL 0.00830771
3511.52%

Data provided by Coingecko API

MOD to BRL converter

Modefi
ModefiMOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOD Safely with 3Commas

Use a proven backtested strategy for MOD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Modefi Price Chart (MOD to BRL)

    MODBRL by TradingView

    Modefi Exchanges

    Instant crypto to crypto exchange coming soon!

    Modefi Historical Price Data (BRL)

    Date
    2025. 9. 5.
    BRL 0.009458
    BRL 0
    BRL 0.009469
    BRL 0.009457
    2025. 9. 4.
    BRL 0.00891
    BRL 0.009458
    BRL 0.009502
    BRL 0.00891

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    19 hours, 48 minutes and 40 seconds

    Explore Our Other Products for MOD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,629
    0.29%
    Market CapBRL 2.2T
    VolumeBRL 19.38B
    2
    BRL 4,297.62
    0.33%
    Market CapBRL 518.74B
    VolumeBRL 14.7B
    4
    BRL 2.82
    0.02%
    Market CapBRL 168.24B
    VolumeBRL 1.68B
    5
    BRL 866.19
    0.87%
    Market CapBRL 120.56B
    VolumeBRL 956.47M
    6
    BRL 202.94
    0.48%
    Market CapBRL 109.96B
    VolumeBRL 3.03B
    9
    BRL 0.22
    0.40%
    Market CapBRL 32.65B
    VolumeBRL 996.76M

    Data provided by Coingecko API

    More Cryptocurrencies

    4268
    BRL 0.01
    0.55%
    Market CapBRL 4.83M
    VolumeBRL 300,829
    4269
    BRL 0.00483464
    1.82%
    Market CapBRL 4.83M
    VolumeBRL 856,042
    4270
    BRL 0.00484203
    2.21%
    Market CapBRL 4.83M
    VolumeBRL 357,780
    4272
    BRL 907.18
    0.55%
    Market CapBRL 4.81M
    VolumeBRL 6,222
    4273
    BRL 0.1
    0.47%
    Market CapBRL 4.81M
    VolumeBRL 758

    Data provided by Coingecko API