Modefi (MOD) Live Price

Modefi logo
MODModefi
JPY 0.547289 -31.85%
Market Cap
JPY 8.8M
31.84%
Volume (24)
JPY 116,869
0.02%
Circulating Supply
16,076,764 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Modefi Price Today

Modefi Price
JPY 0.547289

Price Change

JPY -0.25577366
31.85%
24h Low / 24h High
JPY 0.546385 / JPY 0.828617

Trading Volume

JPY 116,869
0.02%
Volume / Market Cap
0.013282618
Market Dominance
0.0000017007671%
Market Rank
#6920

Modefi Supply

Circulating Supply
16,076,764.499 MOD
Total Supply
22,000,000 MOD
Max Supply
22,000,000 MOD

Modefi Market Cap

Market Cap
JPY 8,798,642
31.84%

Fully Diluted
Market Cap

JPY 12,040,365
32.62%

Modefi Price Yesterday

Yesterday's Low / High
JPY 0.81212499 / JPY 0.81232554
Yesterday's Open / Close
JPY 0.81232554 / JPY 0.81212499
Yesterday's Change
32.62%
Yesterday's Volume
JPY 33,182.812

Modefi Price History

7d Low / 7d High
JPY 0.0035700514 / JPY 0.006000647
30d Low / 30d High
JPY 0.74704998 / JPY 0.92108332
90d Low / 90d High
JPY 0.67764046 / JPY 0.92108332
52 Week Low / 52 Week High
JPY 0.61877105 / JPY 0.92108332
All Time High4월 10일, 2021 (3 years ago)
JPY 667.33
99.92%
All Time Low1월 4일, 2025 (1 months ago)
JPY 0.286926
90.48%

Data provided by Coingecko API

MOD to JPY converter

Modefi
ModefiMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modefi Price Chart (MOD to JPY)

MODJPY by TradingView

Modefi Exchanges

Instant crypto to crypto exchange coming soon!

Modefi Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.85744
JPY 0
JPY 0.921083
JPY 0.74705
2025. 2. 11.
JPY 0.871708
JPY 0.85744
JPY 0.895695
JPY 0.764626
2025. 2. 10.
JPY 0.778925
JPY 0.871708
JPY 0.886387
JPY 0.710405
2025. 2. 8.
JPY 0.63281
JPY 0
JPY 0.725525
JPY 0.63281
2025. 2. 7.
JPY 0.765695
JPY 0.63281
JPY 0.772837
JPY 0.618771
2025. 2. 6.
JPY 0.916814
JPY 0.765695
JPY 0.916814
JPY 0.770807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,648
1.14%
Market CapJPY 1.9T
VolumeJPY 37.9B
2
JPY 2,626.34
0.99%
Market CapJPY 316.48B
VolumeJPY 22.57B
4
JPY 2.43
0.06%
Market CapJPY 140.44B
VolumeJPY 3.38B
5
JPY 670.18
1.13%
Market CapJPY 97.74B
VolumeJPY 5.48B
6
JPY 192.08
0.66%
Market CapJPY 93.62B
VolumeJPY 3.63B
8
JPY 0.255619
1.10%
Market CapJPY 37.83B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

6917
JPY 0.00892213
3.15%
Market CapJPY 8.82M
VolumeJPY 73,945
6918
JPY 0.01210946
10.19%
Market CapJPY 8.81M
VolumeJPY 428,744
6919
JPY 0.01469935
0.41%
Market CapJPY 8.81M
VolumeJPY 345,230
6921
Market CapJPY 8.79M
VolumeJPY 280,654
6922
JPY 0.00896404
8.69%
Market CapJPY 8.78M
VolumeJPY 150,301

Data provided by Coingecko API