Modefi (MOD) Live Price

Modefi logo
MODModefi
JPY 1.046+ 82.84%
Market Cap
JPY 16.82M
82.84%
Volume (24)
JPY 218,113
35.42%
Circulating Supply
16,076,764 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Modefi Price Today

Modefi Price
JPY 1.046

Price Change

JPY 0.474101
82.84%
24h Low / 24h High
JPY 0.572298 / JPY 1.33

Trading Volume

JPY 218,113
35.42%
Volume / Market Cap
0.012965387
Market Dominance
0.0000029020378%
Market Rank
#6303

Modefi Supply

Circulating Supply
16,076,764.499 MOD
Total Supply
22,000,000 MOD
Max Supply
22,000,000 MOD

Modefi Market Cap

Market Cap
JPY 16,822,714
82.84%

Fully Diluted
Market Cap

JPY 23,020,784
1.43%

Modefi Price Yesterday

Yesterday's Low / High
JPY 1.0121459 / JPY 1.0510768
Yesterday's Open / Close
JPY 1.0510768 / JPY 1.0121459
Yesterday's Change
1.39%
Yesterday's Volume
JPY 112,799.65

Modefi Price History

7d Low / 7d High
JPY 0.0035915543 / JPY 0.059851791
30d Low / 30d High
JPY 0.56916794 / JPY 9.4377332
90d Low / 90d High
JPY 0.56822879 / JPY 9.4377332
52 Week Low / 52 Week High
JPY 0.56822879 / JPY 9.4377332
All Time High4월 10일, 2021 (3 years ago)
JPY 667.33
99.84%
All Time Low1월 4일, 2025 (8 days ago)
JPY 0.286926
261.24%

Data provided by Coingecko API

MOD to JPY converter

Modefi
ModefiMOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modefi Price Chart (MOD to JPY)

MODJPY by TradingView

Modefi Exchanges

Instant crypto to crypto exchange coming soon!

Modefi Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.667503
JPY 0
JPY 1.051077
JPY 0.632505
2025. 1. 11.
JPY 0.616801
JPY 0.667503
JPY 9.437733
JPY 0.569168
2025. 1. 10.
JPY 0.577489
JPY 0.616801
JPY 0.582693
JPY 0.568229
2025. 1. 9.
JPY 0.587904
JPY 0.577489
JPY 0.621946
JPY 0.575089
2025. 1. 8.
JPY 0.68746
JPY 0.587904
JPY 0.698934
JPY 0.588249
2025. 1. 7.
JPY 0.691059
JPY 0.68746
JPY 0.723271
JPY 0.639871
2025. 1. 6.
JPY 0.724597
JPY 0.691059
JPY 0.79631
JPY 0.673979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,320
3.39%
Market CapJPY 1.81T
VolumeJPY 44.55B
2
JPY 3,073.09
5.69%
Market CapJPY 369.98B
VolumeJPY 22.04B
3
JPY 2.39
4.63%
Market CapJPY 137.42B
VolumeJPY 6.8B
5
JPY 668.34
3.49%
Market CapJPY 97.35B
VolumeJPY 857.35M
6
JPY 177.04
5.77%
Market CapJPY 85.8B
VolumeJPY 4.09B
7
JPY 0.320559
5.00%
Market CapJPY 47.23B
VolumeJPY 2.54B

Data provided by Coingecko API

More Cryptocurrencies

6301
JPY 0.01685509
14.19%
Market CapJPY 16.86M
VolumeJPY 410,174
6308
JPY 0.00186935
20.04%
Market CapJPY 16.82M
VolumeJPY 151,723
6302
JPY 0.01682419
29.81%
Market CapJPY 16.82M
VolumeJPY 1.8M
6317
JPY 0.01690476
11.08%
Market CapJPY 16.82M
VolumeJPY 281,702
6304
JPY 0.00003994
17.63%
Market CapJPY 16.8M
VolumeJPY 487,262

Data provided by Coingecko API