MON (MON) Live Price

MON logo
MONMON
BRL 0.100309 -13.02%
Market Cap
BRL 41.41M
13.02%
Volume (24)
BRL 8,472,067
6.26%
Circulating Supply
412,790,130 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

MON Price Today

MON Price
BRL 0.100309

Price Change

BRL -0.015020552
13.02%
24h Low / 24h High
BRL 0.09968 / BRL 0.11533

Trading Volume

BRL 8,472,067
6.26%
Volume / Market Cap
0.20459472
Market Dominance
0.00019306578%
Market Rank
#1984

MON Supply

Circulating Supply
412,790,134.197 MON
Total Supply
999,517,431 MON
Max Supply
1,000,000,000 MON

MON Market Cap

Market Cap
BRL 41,409,021
13.02%

Fully Diluted
Market Cap

BRL 100,266,540
0.16%

MON Price Yesterday

Yesterday's Low / High
BRL 0.099829961 / BRL 0.10047979
Yesterday's Open / Close
BRL 0.10047979 / BRL 0.099829961
Yesterday's Change
0.15%
Yesterday's Volume
BRL 9,269,921.2

MON Price History

7d Low / 7d High
BRL 0.017205652 / BRL 0.023890855
30d Low / 30d High
BRL 0.099829961 / BRL 0.11563676
90d Low / 90d High
BRL 0.099829961 / BRL 0.12424247
52 Week Low / 52 Week High
BRL 0.093554011 / BRL 0.1314212
All Time High5월 27일, 2024 (1 years ago)
BRL 3.55
97.17%
All Time Low7월 14일, 2025 (1 months ago)
BRL 0.085572
17.22%

Data provided by Coingecko API

MON to BRL converter

MON
MONMON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MON Safely with 3Commas

Use a proven backtested strategy for MON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MON Price Chart (MON to BRL)

    MONBRL by TradingView

    MON Exchanges

    Instant crypto to crypto exchange coming soon!

    MON Historical Price Data (BRL)

    Date
    2025. 8. 25.
    BRL 0.11514
    BRL 0
    BRL 0.115359
    BRL 0.09983
    2025. 8. 24.
    BRL 0.118111
    BRL 0.11514
    BRL 0.118111
    BRL 0.113352
    2025. 8. 23.
    BRL 0.124161
    BRL 0.118111
    BRL 0.124161
    BRL 0.11803
    2025. 8. 22.
    BRL 0.120994
    BRL 0.124161
    BRL 0.124242
    BRL 0.11829
    2025. 8. 21.
    BRL 0.126083
    BRL 0.120994
    BRL 0.126727
    BRL 0.120512
    2025. 8. 20.
    BRL 0.12494
    BRL 0.126083
    BRL 0.130215
    BRL 0.123056
    2025. 8. 19.
    BRL 0.09678
    BRL 0.12494
    BRL 0.131421
    BRL 0.093554

    Data provided by Coingecko API

    Explore Our Other Products for MON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,892
    3.03%
    Market CapBRL 2.19T
    VolumeBRL 60.26B
    2
    BRL 4,406.05
    7.10%
    Market CapBRL 530.79B
    VolumeBRL 46.5B
    3
    BRL 2.89
    4.77%
    Market CapBRL 171.98B
    VolumeBRL 6.74B
    5
    BRL 845.49
    3.48%
    Market CapBRL 117.75B
    VolumeBRL 2.35B
    6
    BRL 187.68
    10.61%
    Market CapBRL 101.38B
    VolumeBRL 11.45B
    10
    BRL 0.21
    9.61%
    Market CapBRL 31.63B
    VolumeBRL 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1981
    BRL 0.37
    2.63%
    Market CapBRL 41.69M
    VolumeBRL 320,028
    1982
    BRL 5.49
    8.12%
    Market CapBRL 41.68M
    VolumeBRL 1.1M
    Market CapBRL 41.5M
    VolumeBRL 845
    1985
    BRL 0.02
    6.93%
    Market CapBRL 41.33M
    VolumeBRL 92,905
    1986
    BRL 1.39
    5.19%
    Market CapBRL 41.31M
    VolumeBRL 2.19M

    Data provided by Coingecko API