MonaCoin (MONA) Live Price

MonaCoin logo
MONAMonaCoin
$0.069831 -3.48%
Market Cap
$7.34M
3.48%
Volume (24)
$218
2.55%
Circulating Supply
105,120,000 MONA
Issue Date
2014. 1. 1.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

MONA price Statistics

MonaCoin Price Today

MonaCoin Price
$0.069831

Price Change

$-0.0025180161
3.48%
24h Low / 24h High
$0.068866 / $0.072568

Trading Volume

$218.03
2.55%
Volume / Market Cap
0.000029701992
Market Dominance
0.00025215132%
Market Rank
#1442

MonaCoin Supply

Circulating Supply
105,120,000 MONA
Total Supply
105,120,000 MONA
Max Supply
0 MONA

MonaCoin Market Cap

Market Cap
$7,340,585
3.48%

Fully Diluted
Market Cap

$7,340,585
1.92%

MonaCoin Price Yesterday

Yesterday's Low / High
$0.071167606 / $0.071226899
Yesterday's Open / Close
$0.071226899 / $0.071167606
Yesterday's Change
1.92%
Yesterday's Volume
$2,530.9488

MonaCoin Price History

7d Low / 7d High
$0.065286521 / $0.075866123
30d Low / 30d High
$0.070469931 / $0.072613464
90d Low / 90d High
$0.068993652 / $0.075866123
52 Week Low / 52 Week High
$0.065286521 / $0.075866123
All Time High12월 5일, 2017 (8 years ago)
$16.45
99.58%
All Time Low1월 7일, 2015 (11 years ago)
$0.02094446
233.41%

Data provided by Coingecko API

MONA to USD converter

MonaCoin
MonaCoinMONA
USD
USDUSD

Data provided by Coingecko API

Real-Time MonaCoin Price Chart (MONA to USD)

MONAUSD by TradingView

MonaCoin Exchanges

Instant crypto to crypto exchange coming soon!

MonaCoin Historical Price Data (USD)

Date
2026. 10. 13.
$0.071461
$0.071227
$0.072369
$0.07047
2026. 10. 12.
$0.073982
$0.071461
$0.074481
$0.068994
2026. 10. 11.
$0.074441
$0.073982
$0.074787
$0.072209
2026. 10. 10.
$0.075497
$0.074441
$0.075866
$0.072914
2026. 10. 9.
$0.073242
$0.075497
$0.075632
$0.072898
2026. 10. 8.
$0.068867
$0.073242
$0.073219
$0.068667
2026. 10. 7.
$0.066001
$0.068867
$0.069843
$0.065287

Data provided by Coingecko API

MONA Price Live Data

The live price of MONA is $ 0.069831 per (MONA/USD) today with a current market cap of 7.34M USD. 24-hour trading volume is $ 218 USD. MONA to USD price is updated in real-time. MonaCoin is -3.48% in the last 24 hours. It has a circulating supply of $ 105,120,000 MONA.

MonaCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MONA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 50 minutes and 5 seconds

Explore Our Other Products for MONA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,110
1.62%
Market Cap$1.67T
Volume$31.29B
2
$2,497.19
2.14%
Market Cap$304.98B
Volume$12.82B
4
$741.23
1.24%
Market Cap$98.7B
Volume$723.39M
5
$1.36
1.85%
Market Cap$86.16B
Volume$2.01B
7
$106.75
1.07%
Market Cap$62.9B
Volume$3.78B
12
$0.08
2.62%
Market Cap$13.18B
Volume$656.69M

Data provided by Coingecko API

More Cryptocurrencies

1339
$1.06
0.26%
Market Cap$8.57M
Volume$108
1338
$0.01
3.76%
Market Cap$8.56M
Volume$89,192
1343
$0.01
2.71%
Market Cap$8.55M
Volume$179,298
1340
$0.00370795
0.87%
Market Cap$8.52M
Volume$377,880
1341
Market Cap$8.52M
Volume$2.33M
1342
$0.01
0.49%
Market Cap$8.51M
Volume$158,451
1344
$0.11
0.91%
Market Cap$8.45M
Volume$56,491
1346
Market Cap$8.45M
Volume$560,861
Market Cap$8.45M
Volume$220,002
Market Cap$8.44M
Volume$280
Market Cap$8.42M
Volume$0
1349
$0.00015566
0.81%
Market Cap$8.41M
Volume$57,159
1350
$0.01
9.64%
Market Cap$8.4M
Volume$220,092
1351
$0.00139868
1.44%
Market Cap$8.39M
Volume$352
1352
$1.63
6.39%
Market Cap$8.37M
Volume$1.21M
Market Cap$8.32M
Volume$10.48M
1355
Market Cap$8.3M
Volume$1.51M
1356
$0.03
4.63%
Market Cap$8.29M
Volume$21,429
1357
$0.0013799
4.25%
Market Cap$8.29M
Volume$883,686
1358
$1.69
3.98%
Market Cap$8.29M
Volume$449
1360
$0.63
1.29%
Market Cap$8.28M
Volume$4
1359
$0.02
0.82%
Market Cap$8.28M
Volume$1.23M
1361
Market Cap$8.27M
Volume$36,099
1362
$0.00081266
7.73%
Market Cap$8.26M
Volume$227,855
1364
$0.0013299
1.47%
Market Cap$8.24M
Volume$719,125
Market Cap$8.24M
Volume$54,383
1366
$0.04
3.33%
Market Cap$8.22M
Volume$1.96M
1365
Market Cap$8.21M
Volume$463,435
Market Cap$8.2M
Volume$0
1368
$0.00112595
1.13%
Market Cap$8.2M
Volume$37,511
1369
$0.04
0.29%
Market Cap$8.18M
Volume$740,874
1371
$0.05
2.35%
Market Cap$8.18M
Volume$28,088
1370
$0.04
0.23%
Market Cap$8.17M
Volume$567
1372
$0.06
0.05%
Market Cap$8.16M
Volume$2.88M
Market Cap$8.11M
Volume$3.53M
1373
Market Cap$8.1M
Volume$9.62M
Market Cap$8.09M
Volume$4,910
Market Cap$8.07M
Volume$365,643
1382
$83,405
1.73%
Market Cap$8.06M
Volume$3.55M
1379
$0.55
0.22%
Market Cap$8.06M
Volume$3,067
1377
$0.01
8.31%
Market Cap$8.06M
Volume$381,089
1378
$0.00198308
0.09%
Market Cap$8.05M
Volume$1.17M
1380
$0.08
5.48%
Market Cap$8.05M
Volume$2.77M
1381
$0.01
6.49%
Market Cap$8.04M
Volume$214,946
1383
$0.01
1.94%
Market Cap$8.03M
Volume$65,102
1384
$0.01
1.07%
Market Cap$8.02M
Volume$517
1385
$0.00083833
0.44%
Market Cap$8.01M
Volume$297,055
1386
$0.01
8.79%
Market Cap$7.98M
Volume$5.6M
1387
$0.35
1.73%
Market Cap$7.98M
Volume$67,732
Market Cap$7.98M
Volume$591,365
1390
Market Cap$7.97M
Volume$68,669
1389
Market Cap$7.97M
Volume$59,955
Market Cap$7.95M
Volume$4.77M
1395
$0.01
17.27%
Market Cap$7.94M
Volume$4.33M
1392
Market Cap$7.9M
Volume$0
1394
$0.01
0.77%
Market Cap$7.85M
Volume$2.12M
1397
Market Cap$7.84M
Volume$486,681
Market Cap$7.84M
Volume$0
1393
Market Cap$7.83M
Volume$9
1398
$0.57
2.78%
Market Cap$7.83M
Volume$28,002
Market Cap$7.83M
Volume$4
1399
$0.00000088
2.30%
Market Cap$7.82M
Volume$1
1401
Market Cap$7.81M
Volume$573,067
1403
$0.01
55.64%
Market Cap$7.8M
Volume$1.29M
Market Cap$7.8M
Volume$1.21M
1402
$0.01
9.10%
Market Cap$7.8M
Volume$110,797
1430
$0.01
157.07%
Market Cap$7.79M
Volume$4.09M
1405
$1.38
3.42%
Market Cap$7.78M
Volume$8,328
Market Cap$7.78M
Volume$0
1406
$0.02
2.28%
Market Cap$7.78M
Volume$935,674
1407
Market Cap$7.73M
Volume$42,641
1408
$0.37
0.68%
Market Cap$7.72M
Volume$1,059
1412
Market Cap$7.7M
Volume$536,584
1409
$1.43
0.03%
Market Cap$7.7M
Volume$1.03M
1410
$0.00000001
1.84%
Market Cap$7.69M
Volume$1
Market Cap$7.68M
Volume$400,887
1414
Market Cap$7.66M
Volume$352,948
1416
Market Cap$7.63M
Volume$1.93M
Market Cap$7.61M
Volume$267
1411
$0.08
0.40%
Market Cap$7.61M
Volume$177,557
1417
$0.15
5.71%
Market Cap$7.61M
Volume$2,556
Market Cap$7.59M
Volume$27,957
1420
Market Cap$7.56M
Volume$494,808
1421
$0.00000018
0.98%
Market Cap$7.56M
Volume$466,247
1415
Market Cap$7.56M
Volume$1.74M
1425
$0.00001092
20.36%
Market Cap$7.55M
Volume$546,188
1422
$0.00000836
7.65%
Market Cap$7.54M
Volume$305,104
1424
$0.01
2.20%
Market Cap$7.54M
Volume$151,536
1426
Market Cap$7.53M
Volume$505,167
1428
$0.00460032
1.76%
Market Cap$7.51M
Volume$425,371
1427
$0.01
0.75%
Market Cap$7.51M
Volume$12,201
Market Cap$7.48M
Volume$670,886
1431
$0.01
3.22%
Market Cap$7.48M
Volume$133,699
1433
$0.01
1.32%
Market Cap$7.45M
Volume$3.48M
1339
$1.06
0.26%
Market Cap$8.57M
Volume$108
1338
$0.01
3.76%
Market Cap$8.56M
Volume$89,192

Data provided by Coingecko API