Monetha (MTH) Live Price

Monetha logo
MTHMonetha
JPY 0.150792 -5.94%
Market Cap
JPY 52.46M
0.97%
Volume (24)
JPY 1,866,181
6.15%
Circulating Supply
347,543,900 MTH
Issue Date
2017. 8. 31.

Data provided by Coingecko API

MTH price Statistics

Monetha Price Today

Monetha Price
JPY 0.150792

Price Change

JPY -0.0095163622
5.94%
24h Low / 24h High
JPY 0.139591 / JPY 0.163621

Trading Volume

JPY 1,866,181
6.15%
Volume / Market Cap
0.035570083
Market Dominance
0.000009831873%
Market Rank
#5007

Monetha Supply

Circulating Supply
347,543,900 MTH
Total Supply
402,400,000 MTH
Max Supply
0 MTH

Monetha Market Cap

Market Cap
JPY 52,464,905
0.97%

Fully Diluted
Market Cap

JPY 60,745,931
3.90%

Monetha Price Yesterday

Yesterday's Low / High
JPY 0.15240381 / JPY 0.16177122
Yesterday's Open / Close
JPY 0.16177122 / JPY 0.15240381
Yesterday's Change
4.01%
Yesterday's Volume
JPY 2,533,653.1

Monetha Price History

7d Low / 7d High
JPY 0.00075986085 / JPY 0.0015911784
30d Low / 30d High
JPY 0.1224304 / JPY 0.21022161
90d Low / 90d High
JPY 0.1224304 / JPY 0.21022161
52 Week Low / 52 Week High
JPY 0.1185723 / JPY 0.29051522
All Time High1월 10일, 2018 (6 years ago)
JPY 66.26
99.77%
All Time Low10월 17일, 2024 (2 months ago)
JPY 0.095765
57.63%

Data provided by Coingecko API

MTH to JPY converter

Monetha
MonethaMTH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Monetha Price Chart (MTH to JPY)

MTHJPY by TradingView

Monetha Exchanges

Instant crypto to crypto exchange coming soon!

Monetha Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.146056
JPY 0
JPY 0.210222
JPY 0.12243
2024. 12. 23.
JPY 0.195554
JPY 0.146056
JPY 0.198964
JPY 0.145871
2024. 12. 22.
JPY 0.159515
JPY 0.195554
JPY 0.198349
JPY 0.134441
2024. 12. 21.
JPY 0.170333
JPY 0.159515
JPY 0.182977
JPY 0.151635
2024. 12. 20.
JPY 0.209471
JPY 0.170333
JPY 0.212033
JPY 0.118572
2024. 12. 19.
JPY 0.241056
JPY 0.209471
JPY 0.242846
JPY 0.202241
2024. 12. 18.
JPY 0.289925
JPY 0.241056
JPY 0.290515
JPY 0.218299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,848
0.32%
Market CapJPY 1.96T
VolumeJPY 30.34B
2
JPY 3,474.91
0.47%
Market CapJPY 418.51B
VolumeJPY 18.6B
4
JPY 2.29
1.53%
Market CapJPY 131.34B
VolumeJPY 3.6B
5
JPY 702.11
1.13%
Market CapJPY 102.39B
VolumeJPY 850.59M
6
JPY 198.39
1.22%
Market CapJPY 95.18B
VolumeJPY 3.44B
7
JPY 0.331638
0.98%
Market CapJPY 48.85B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

5004
JPY 0.15079
4.18%
Market CapJPY 52.41M
VolumeJPY 1.87M
5005
JPY 0.739255
0%
Market CapJPY 50.88M
VolumeJPY 52,641
5003
JPY 0.169226
0.26%
Market CapJPY 52.37M
VolumeJPY 6.01M
5008
JPY 3.43
3.80%
Market CapJPY 52.34M
VolumeJPY 160,991
5009
JPY 5.24
11.03%
Market CapJPY 52.34M
VolumeJPY 1.35M

Data provided by Coingecko API