Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.009227 -5.15%
Market Cap
JPY 9.23M
5.15%
Volume (24)
JPY 35,760
4.38%
Circulating Supply
999,943,340 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.00922715

Price Change

JPY -0.00050113851
5.15%
24h Low / 24h High
JPY 0.00918309 / JPY 0.00989927

Trading Volume

JPY 35,760
4.38%
Volume / Market Cap
0.0038757375
Market Dominance
0.0000016165078%
Market Rank
#7045

Mongy Supply

Circulating Supply
999,943,338.368 MONGY
Total Supply
999,943,338.368 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 9,226,631
5.15%

Fully Diluted
Market Cap

JPY 9,226,631
3.58%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.009454186 / JPY 0.0096847216
Yesterday's Open / Close
JPY 0.009454186 / JPY 0.0096847216
Yesterday's Change
3.58%
Yesterday's Volume
JPY 305,994.07

Mongy Price History

7d Low / 7d High
JPY 0.00005746274 / JPY 0.000070998402
30d Low / 30d High
JPY 0.0088418781 / JPY 0.010499901
90d Low / 90d High
JPY 0.0088418781 / JPY 0.011070765
52 Week Low / 52 Week High
JPY 0.0088418781 / JPY 0.011114846
All Time High7월 19일, 2024 (6 months ago)
JPY 5.27
99.83%
All Time Low1월 11일, 2025 (17 days ago)
JPY 0.0050099
83.30%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.0098
JPY 0
JPY 0.0098
JPY 0.008842
2025. 1. 26.
JPY 0.010539
JPY 0.0098
JPY 0.010676
JPY 0.010083
2025. 1. 25.
JPY 0.010364
JPY 0.010539
JPY 0.010707
JPY 0.01006
2025. 1. 24.
JPY 0.010525
JPY 0.010364
JPY 0.011071
JPY 0.010242
2025. 1. 23.
JPY 0.010711
JPY 0.010525
JPY 0.010711
JPY 0.01007
2025. 1. 22.
JPY 0.010345
JPY 0.010711
JPY 0.011115
JPY 0.010345
2025. 1. 21.
JPY 0.01008
JPY 0.010345
JPY 0.010777
JPY 0.009724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,485
0.85%
Market CapJPY 1.99T
VolumeJPY 46.59B
2
JPY 3,068.45
2.82%
Market CapJPY 370.13B
VolumeJPY 18.91B
3
JPY 3.05
0.93%
Market CapJPY 175.95B
VolumeJPY 8.16B
5
JPY 226.87
3.03%
Market CapJPY 110.43B
VolumeJPY 5.56B
6
JPY 661.91
1.86%
Market CapJPY 96.58B
VolumeJPY 749.25M
8
JPY 0.318683
3.33%
Market CapJPY 47.15B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

7041
JPY 0.00921726
5.46%
Market CapJPY 9.22M
VolumeJPY 35,722
7043
JPY 0.092059
0.30%
Market CapJPY 9.21M
VolumeJPY 25,223
7044
JPY 0.03208325
8.80%
Market CapJPY 9.2M
VolumeJPY 163,150
7046
Market CapJPY 9.19M
VolumeJPY 15,641
7051
JPY 0.00918977
3.43%
Market CapJPY 9.19M
VolumeJPY 3.98M

Data provided by Coingecko API