monkey puppet (PEDRO) Live Price

monkey puppet logo
PEDROmonkey puppet
JPY 0.102061+ 22.24%
Market Cap
JPY 101.93M
23.12%
Volume (24)
JPY 59,304,004
1.24%
Circulating Supply
999,909,380 PEDRO
Issue Date
-

Data provided by Coingecko API

PEDRO price Statistics

monkey puppet Price Today

monkey puppet Price
JPY 0.102061

Price Change

JPY 0.01857037
22.24%
24h Low / 24h High
JPY 0.08106 / JPY 0.185494

Trading Volume

JPY 59,304,004
1.24%
Volume / Market Cap
0.58181051
Market Dominance
0.000018363001%
Market Rank
#4484

monkey puppet Supply

Circulating Supply
999,909,377.107 PEDRO
Total Supply
999,909,377.107 PEDRO
Max Supply
1,000,000,000 PEDRO

monkey puppet Market Cap

Market Cap
JPY 101,930,100
23.12%

Fully Diluted
Market Cap

JPY 101,930,100
22.69%

monkey puppet Price Yesterday

Yesterday's Low / High
JPY 0.082369931 / JPY 0.083807052
Yesterday's Open / Close
JPY 0.082369931 / JPY 0.083807052
Yesterday's Change
22.83%
Yesterday's Volume
JPY 5,671,582.6

monkey puppet Price History

7d Low / 7d High
JPY 0.00029798106 / JPY 0.0011198496
30d Low / 30d High
JPY 0.072074041 / JPY 0.097292147
90d Low / 90d High
JPY 0.047872701 / JPY 0.097292147
52 Week Low / 52 Week High
JPY 0.046467018 / JPY 0.098029325
All Time High12월 23일, 2024 (1 months ago)
JPY 0.19039
46.47%
All Time Low12월 19일, 2024 (1 months ago)
JPY 0.01718217
493.13%

Data provided by Coingecko API

PEDRO to JPY converter

monkey puppet
monkey puppetPEDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time monkey puppet Price Chart (PEDRO to JPY)

PEDROJPY by TradingView

monkey puppet Exchanges

Instant crypto to crypto exchange coming soon!

monkey puppet Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 0.086119
JPY 0
JPY 0.086119
JPY 0.072074
2025. 1. 22.
JPY 0.053533
JPY 0.086119
JPY 0.097292
JPY 0.053533
2025. 1. 21.
JPY 0.05349
JPY 0.053533
JPY 0.055976
JPY 0.050187
2025. 1. 20.
JPY 0.054332
JPY 0.05349
JPY 0.060053
JPY 0.046467
2025. 1. 19.
JPY 0.079052
JPY 0.054332
JPY 0.080312
JPY 0.054445
2025. 1. 18.
JPY 0.08247
JPY 0.079052
JPY 0.083593
JPY 0.066943
2025. 1. 17.
JPY 0.095449
JPY 0.08247
JPY 0.098029
JPY 0.080602

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 34 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,317
1.89%
Market CapJPY 2.09T
VolumeJPY 58.13B
2
JPY 3,343.5
2.91%
Market CapJPY 402.57B
VolumeJPY 28.29B
3
JPY 3.12
0.80%
Market CapJPY 179.17B
VolumeJPY 6.28B
5
JPY 257.74
4.40%
Market CapJPY 125.21B
VolumeJPY 8.83B
6
JPY 682.24
0.54%
Market CapJPY 99.46B
VolumeJPY 929.22M
7
JPY 0.354405
2.39%
Market CapJPY 52.27B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4483
JPY 1.027
1.74%
Market CapJPY 102.14M
VolumeJPY 7.31M
4458
JPY 0.146523
0.47%
Market CapJPY 102.04M
VolumeJPY 371,790
4477
JPY 0.102061
22.24%
Market CapJPY 101.93M
VolumeJPY 59.3M
Market CapJPY 101.72M
VolumeJPY 17,984
4487
JPY 1.082
0%
Market CapJPY 101.25M
VolumeJPY 29,941

Data provided by Coingecko API