Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.1355 -12.81%
Market Cap
€106.46M
12.63%
Volume (24)
704,981
0.19%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.1355

Price Change

€-0.019911683
12.81%
24h Low / 24h High
€0.132157 / €0.156747

Trading Volume

€704,981
0.19%
Volume / Market Cap
0.0066218741
Market Dominance
0.0032606059%
Market Rank
#528

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€106,462,460
12.63%

Fully Diluted
Market Cap

€168,156,430
11.02%

Morphware Price Yesterday

Yesterday's Low / High
€0.15242758 / €0.15414175
Yesterday's Open / Close
€0.15414175 / €0.15242758
Yesterday's Change
11.60%
Yesterday's Volume
€1,311,252.1

Morphware Price History

7d Low / 7d High
€0.11075622 / €0.17537842
30d Low / 30d High
€0.14863496 / €0.16844448
90d Low / 90d High
€0.11432208 / €0.16844448
52 Week Low / 52 Week High
€0.10658282 / €0.16844448
All Time High12월 13일, 2024 (13 days ago)
€0.188155
27.56%
All Time Low9월 22일, 2024 (3 months ago)
€0.00504254
2603.09%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
2024. 12. 25.
€0.155397
€0
€0.168444
€0.152428
2024. 12. 24.
€0.130173
€0.155397
€0.164113
€0.126567
2024. 12. 23.
€0.116656
€0.130173
€0.1315
€0.114322
2024. 12. 22.
€0.127493
€0.116656
€0.13903
€0.122076
2024. 12. 21.
€0.162774
€0.127493
€0.162774
€0.13379
2024. 12. 20.
€0.136704
€0.162774
€0.165354
€0.106583
2024. 12. 19.
€0.132374
€0.136704
€0.148834
€0.124115

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,885
2.61%
Market Cap€1.9T
Volume€46.9B
2
3,332.27
3.66%
Market Cap€401.61B
Volume€20.03B
4
2.17
4.75%
Market Cap€123.94B
Volume€5.19B
5
688.64
1.78%
Market Cap€100.49B
Volume€1.2B
6
188.79
4.61%
Market Cap€90.77B
Volume€3.42B
7
0.31
4.74%
Market Cap€46.27B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

524
0.49
8.26%
Market Cap€107.59M
Volume€6.6M
526
0.05
3.91%
Market Cap€106.75M
Volume€37.03M
527
0.00402825
4.79%
Market Cap€106.55M
Volume€494,631
529
0.06
7.66%
Market Cap€105.22M
Volume€26.79M
530
0.00000151
9.30%
Market Cap€104.98M
Volume€3.09M

Data provided by Coingecko API