Morphware (XMW) Live Price

Morphware logo
XMWMorphware
0.054973+ 11.12%
Market Cap
€43.02M
11.18%
Volume (24)
1,033,581
3.20%
Circulating Supply
780,582,620 XMW
Issue Date
-

Data provided by Coingecko API

XMW price Statistics

Morphware Price Today

Morphware Price
€0.054973

Price Change

€0.00549934
11.12%
24h Low / 24h High
€0.04077314 / €0.055782

Trading Volume

€1,033,581
3.20%
Volume / Market Cap
0.024025031
Market Dominance
0.0014937889%
Market Rank
#733

Morphware Supply

Circulating Supply
780,582,622.274 XMW
Total Supply
1,232,922,769 XMW
Max Supply
1,232,922,769 XMW

Morphware Market Cap

Market Cap
€43,021,005
11.18%

Fully Diluted
Market Cap

€67,951,265
0.84%

Morphware Price Yesterday

Yesterday's Low / High
€0.055460448 / €0.055699783
Yesterday's Open / Close
€0.055699783 / €0.055460448
Yesterday's Change
1.09%
Yesterday's Volume
€1,097,087.3

Morphware Price History

7d Low / 7d High
€0.045680615 / €0.079731804
30d Low / 30d High
€0.043617405 / €0.058875762
90d Low / 90d High
€0.043617405 / €0.069556957
52 Week Low / 52 Week High
€0.043617405 / €0.076102093
All Time High12월 13일, 2024 (2 months ago)
€0.188155
70.68%
All Time Low9월 22일, 2024 (5 months ago)
€0.00504254
994.00%

Data provided by Coingecko API

XMW to EUR converter

Morphware
MorphwareXMW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Morphware Price Chart (XMW to EUR)

XMWEUR by TradingView

Morphware Exchanges

Instant crypto to crypto exchange coming soon!

Morphware Historical Price Data (EUR)

Date
2025. 2. 25.
€0.051053
€0
€0.0557
€0.043617
2025. 2. 24.
€0.06848
€0.051053
€0.06848
€0.054017
2025. 2. 23.
€0.065681
€0.06848
€0.06932
€0.065681
2025. 2. 22.
€0.064915
€0.065681
€0.069557
€0.064915
2025. 2. 21.
€0.059266
€0.064915
€0.076102
€0.059266
2025. 2. 20.
€0.065099
€0.059266
€0.065901
€0.058445
2025. 2. 19.
€0.063618
€0.065099
€0.066739
€0.063507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 19 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,280
3.75%
Market Cap€1.75T
Volume€90.86B
2
2,479.21
0.95%
Market Cap€298.95B
Volume€41.7B
4
2.3
0.35%
Market Cap€133.39B
Volume€11.35B
5
623.83
1.42%
Market Cap€91.01B
Volume€1.91B
6
143.24
1.18%
Market Cap€71.48B
Volume€10.63B
8
0.21
0.02%
Market Cap€31.11B
Volume€3.47B

Data provided by Coingecko API

More Cryptocurrencies

730
0.01
2.11%
Market Cap€43.29M
Volume€6.3M
731
Market Cap€43.27M
Volume€586,604
732
0.00010491
3.20%
Market Cap€43.21M
Volume€1.56M
734
0.00010441
6.19%
Market Cap€42.79M
Volume€7.75M
735
0.0004731
0.02%
Market Cap€42.68M
Volume€2.44M

Data provided by Coingecko API