Morud (MORUD) Live Price

Morud logo
MORUDMorud
JPY 0.312555 -27.21%
Market Cap
JPY 312.55M
27.69%
Volume (24)
JPY 221,409,200
0.70%
Circulating Supply
999,990,250 MORUD
Issue Date
-

Data provided by Coingecko API

MORUD price Statistics

Morud Price Today

Morud Price
JPY 0.312555

Price Change

JPY -0.11685027
27.21%
24h Low / 24h High
JPY 0.313446 / JPY 0.445599

Trading Volume

JPY 221,409,200
0.70%
Volume / Market Cap
0.70839067
Market Dominance
0.000076809846%
Market Rank
#2766

Morud Supply

Circulating Supply
999,990,248.902 MORUD
Total Supply
999,990,248.902 MORUD
Max Supply
1,000,000,000 MORUD

Morud Market Cap

Market Cap
JPY 312,552,390
27.69%

Fully Diluted
Market Cap

JPY 312,552,390
25.19%

Morud Price Yesterday

Yesterday's Low / High
JPY 0.4021629 / JPY 0.43343196
Yesterday's Open / Close
JPY 0.43343196 / JPY 0.4021629
Yesterday's Change
25.19%
Yesterday's Volume
JPY 194,013,130

Morud Price History

7d Low / 7d High
JPY 0.0020339215 / JPY 0.0041830135
30d Low / 30d High
JPY 0.4016668 / JPY 0.54261061
90d Low / 90d High
JPY 0.38744804 / JPY 0.56660635
52 Week Low / 52 Week High
JPY 0.38744804 / JPY 0.6666356
All Time High10월 20일, 2024 (25 days ago)
JPY 1.17
71.49%
All Time Low11월 14일, 2024 (0 days ago)
JPY 0.313446
6.09%

Data provided by Coingecko API

MORUD to JPY converter

Morud
MorudMORUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morud Price Chart (MORUD to JPY)

MORUDJPY by TradingView

Morud Exchanges

Instant crypto to crypto exchange coming soon!

Morud Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.47801
JPY 0
JPY 0.516097
JPY 0.401667
2024. 11. 12.
JPY 0.448002
JPY 0.47801
JPY 0.566606
JPY 0.407897
2024. 11. 11.
JPY 0.424159
JPY 0.448002
JPY 0.556908
JPY 0.387448
2024. 11. 10.
JPY 0.416179
JPY 0.424159
JPY 0.496908
JPY 0.410652
2024. 11. 9.
JPY 0.504311
JPY 0.416179
JPY 0.504895
JPY 0.398442
2024. 11. 8.
JPY 0.583134
JPY 0.504311
JPY 0.583134
JPY 0.42473
2024. 11. 7.
JPY 0.634546
JPY 0.583134
JPY 0.666636
JPY 0.575222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,537
3.43%
Market CapJPY 1.77T
VolumeJPY 113.46B
2
JPY 3,140.67
4.48%
Market CapJPY 378.66B
VolumeJPY 53.17B
4
JPY 216.2
1.44%
Market CapJPY 102.22B
VolumeJPY 12.03B
5
JPY 636.33
0.76%
Market CapJPY 93.01B
VolumeJPY 3.21B
6
JPY 0.396773
1.84%
Market CapJPY 58.31B
VolumeJPY 20.21B
7
JPY 0.763236
6.26%
Market CapJPY 43.5B
VolumeJPY 7.78B

Data provided by Coingecko API

More Cryptocurrencies

2717
JPY 3.32
12.23%
Market CapJPY 359.41M
VolumeJPY 1.08B
2701
JPY 0.00001792
3.05%
Market CapJPY 359.2M
VolumeJPY 231,799
2703
JPY 1.76
4.21%
Market CapJPY 358.74M
VolumeJPY 159,577
2704
JPY 1.3
5.41%
Market CapJPY 358.13M
VolumeJPY 184,484
Market CapJPY 356.95M
VolumeJPY 12.81M
2707
JPY 8.65
14.61%
Market CapJPY 356.76M
VolumeJPY 8.01M
2709
JPY 4.69
18.84%
Market CapJPY 356.16M
VolumeJPY 5.9M
2710
JPY 0.358426
31.33%
Market CapJPY 356.07M
VolumeJPY 65.7M
2708
JPY 9.47
1.08%
Market CapJPY 356.08M
VolumeJPY 1.45M
2711
JPY 0.940926
2.82%
Market CapJPY 355.3M
VolumeJPY 2.8M
2676
JPY 0.631705
5.98%
Market CapJPY 354.86M
VolumeJPY 3.87M
2712
JPY 0.354849
12.81%
Market CapJPY 354.85M
VolumeJPY 320.1M
2713
JPY 0.274555
2.19%
Market CapJPY 353.82M
VolumeJPY 2.56M
2714
JPY 0.353766
6.19%
Market CapJPY 353.55M
VolumeJPY 14.34M
2715
JPY 0.072
4.83%
Market CapJPY 353.4M
VolumeJPY 1M
2716
JPY 0.353096
0.97%
Market CapJPY 353.1M
VolumeJPY 109.66M
2718
JPY 0.35228
4.48%
Market CapJPY 352.24M
VolumeJPY 52M
2719
JPY 2.83
6.03%
Market CapJPY 351.65M
VolumeJPY 9.73M
2720
Market CapJPY 351.65M
VolumeJPY 119,664
2721
Market CapJPY 351.71M
VolumeJPY 373,040
2722
JPY 1.16
7.05%
Market CapJPY 351.2M
VolumeJPY 1.87M
2705
JPY 0.078794
0.91%
Market CapJPY 349.58M
VolumeJPY 531,045
2723
JPY 0.923042
8.72%
Market CapJPY 349.54M
VolumeJPY 3.68M
2724
JPY 0.353338
26.19%
Market CapJPY 349.47M
VolumeJPY 68.12M
2725
JPY 0.349246
33.33%
Market CapJPY 349.24M
VolumeJPY 512.21M
2726
JPY 0.432338
49.97%
Market CapJPY 348.76M
VolumeJPY 13,617
2727
JPY 0.234301
6.74%
Market CapJPY 348.41M
VolumeJPY 64.77M
2728
JPY 18.28
0.71%
Market CapJPY 347.31M
VolumeJPY 20.84M
2731
JPY 188.84
0.73%
Market CapJPY 347.19M
VolumeJPY 42.25M
Market CapJPY 341.63M
VolumeJPY 2,807
2733
JPY 0.206309
1.96%
Market CapJPY 346.73M
VolumeJPY 46.22M
2734
JPY 0.0039117
16.12%
Market CapJPY 346.24M
VolumeJPY 1.95M
2729
JPY 0.346214
18.15%
Market CapJPY 346.21M
VolumeJPY 115.26M
2736
JPY 4.75
22.33%
Market CapJPY 345.62M
VolumeJPY 13.06M
2737
JPY 3.41
5.11%
Market CapJPY 345.37M
VolumeJPY 44.61M
2730
JPY 1.34
1.65%
Market CapJPY 345.16M
VolumeJPY 1.35B
2738
JPY 4.47
1.64%
Market CapJPY 344.22M
VolumeJPY 8.45M
2735
JPY 0.346236
4.99%
Market CapJPY 344.05M
VolumeJPY 84.21M
2739
JPY 0.554262
7.71%
Market CapJPY 343.86M
VolumeJPY 61,492
2740
JPY 0.0000326
1.60%
Market CapJPY 343.77M
VolumeJPY 3.35M
2742
JPY 2.85
14.27%
Market CapJPY 343.05M
VolumeJPY 1.09M
2741
JPY 1.2
0.94%
Market CapJPY 342.72M
VolumeJPY 52,059
2745
JPY 684.26
4.36%
Market CapJPY 342.5M
VolumeJPY 392,012
2743
JPY 0.607654
0.46%
Market CapJPY 342.4M
VolumeJPY 578,384
2744
JPY 2.1
16.35%
Market CapJPY 341.91M
VolumeJPY 4.93M
2746
JPY 0.341805
57.79%
Market CapJPY 341.8M
VolumeJPY 14.8M
2747
JPY 3.6
1.37%
Market CapJPY 340.28M
VolumeJPY 14,430
2749
JPY 0.391746
6.47%
Market CapJPY 339.96M
VolumeJPY 3.01M
2748
JPY 0.0340155
7.28%
Market CapJPY 339.64M
VolumeJPY 98.66M
2750
JPY 4.65
4.54%
Market CapJPY 339.39M
VolumeJPY 81,618
2751
JPY 8.18
6.63%
Market CapJPY 339.31M
VolumeJPY 66.42M
2752
JPY 116.26
15.44%
Market CapJPY 339.29M
VolumeJPY 891,728
2753
JPY 2.62
20.57%
Market CapJPY 337.99M
VolumeJPY 103.74M
2755
JPY 0.622859
11.07%
Market CapJPY 337.66M
VolumeJPY 1,006
2756
JPY 0.946997
2.40%
Market CapJPY 336.53M
VolumeJPY 42,771
2757
JPY 0.03596483
16.97%
Market CapJPY 337.35M
VolumeJPY 37.71M
2754
JPY 33.5
6.39%
Market CapJPY 337.45M
VolumeJPY 353,392
2758
JPY 0.407736
1.79%
Market CapJPY 336.82M
VolumeJPY 35.56M
2759
JPY 0.052941
2.31%
Market CapJPY 336.4M
VolumeJPY 257,743
2760
JPY 87.37
3.20%
Market CapJPY 335.94M
VolumeJPY 8.07M
2762
JPY 0.353628
11.92%
Market CapJPY 335.42M
VolumeJPY 73.71M
Market CapJPY 334.56M
VolumeJPY 4.21M
2763
JPY 367.49
8.85%
Market CapJPY 334.23M
VolumeJPY 3.34M
2768
JPY 0.343536
21.35%
Market CapJPY 333.11M
VolumeJPY 19.75M
2765
JPY 0.218131
4.07%
Market CapJPY 332.68M
VolumeJPY 2.87M
2767
JPY 1.12
1.81%
Market CapJPY 332.5M
VolumeJPY 76.29M
2769
JPY 0.473717
0.29%
Market CapJPY 331.58M
VolumeJPY 21.56M
2770
JPY 4.25
10.70%
Market CapJPY 331.25M
VolumeJPY 857,757
2771
JPY 0.00083529
7.30%
Market CapJPY 330.93M
VolumeJPY 16.9M
2761
Market CapJPY 330.37M
VolumeJPY 679,744
2772
JPY 2.99
37.32%
Market CapJPY 328.65M
VolumeJPY 232.87M
2773
JPY 16.68
37.62%
Market CapJPY 328.28M
VolumeJPY 24,434
2774
JPY 0.00000078
15.82%
Market CapJPY 328.07M
VolumeJPY 22.77M
2776
JPY 43.95
4.69%
Market CapJPY 327.65M
VolumeJPY 1.86M
2793
JPY 0.326852
3.28%
Market CapJPY 326.85M
VolumeJPY 64,213
2778
JPY 0.00162051
11.97%
Market CapJPY 326.58M
VolumeJPY 27,335
2779
JPY 1.13
4.52%
Market CapJPY 326.71M
VolumeJPY 103,619
2780
JPY 6.46
15.64%
Market CapJPY 326.63M
VolumeJPY 3.09M
2781
JPY 0.326386
24.03%
Market CapJPY 326.41M
VolumeJPY 38.22M
2782
JPY 7,751.12
2.20%
Market CapJPY 326.08M
VolumeJPY 813,428
2783
JPY 0.326044
12.26%
Market CapJPY 325.87M
VolumeJPY 12.49M
2784
JPY 0.436746
0.93%
Market CapJPY 325.81M
VolumeJPY 1.1M
2790
JPY 0.459525
13.00%
Market CapJPY 325.51M
VolumeJPY 67.64M
2787
JPY 0.748729
2.78%
Market CapJPY 324.73M
VolumeJPY 224,075
2785
JPY 1.35
1.19%
Market CapJPY 324.56M
VolumeJPY 412,345
2788
JPY 3.24
14.48%
Market CapJPY 324.44M
VolumeJPY 13.76M
2789
JPY 1.54
0.27%
Market CapJPY 324.38M
VolumeJPY 21.45M
2777
JPY 0.00000811
6.09%
Market CapJPY 323.95M
VolumeJPY 8.52M
2775
JPY 0.3304
14.73%
Market CapJPY 323.79M
VolumeJPY 16.05M
2791
JPY 16.18
1.63%
Market CapJPY 323.61M
VolumeJPY 260,637
2786
JPY 0.171869
4.04%
Market CapJPY 323.46M
VolumeJPY 350.56M
2792
JPY 0.475299
1.76%
Market CapJPY 323.37M
VolumeJPY 13.12M
2795
JPY 1.26
2.12%
Market CapJPY 322.47M
VolumeJPY 30.74M
2796
JPY 0.127787
101.60%
Market CapJPY 322.02M
VolumeJPY 1,399
2798
Market CapJPY 321.14M
VolumeJPY 71,473
2797
JPY 76.78
1.78%
Market CapJPY 320.65M
VolumeJPY 3.6M
2799
JPY 0.585613
3.94%
Market CapJPY 320.52M
VolumeJPY 27.19M
2805
JPY 3.84
0.18%
Market CapJPY 320.21M
VolumeJPY 10.51M
2800
JPY 1.032
8.07%
Market CapJPY 320.04M
VolumeJPY 3.92M
2717
JPY 3.32
12.23%
Market CapJPY 359.41M
VolumeJPY 1.08B
2701
JPY 0.00001792
3.05%
Market CapJPY 359.2M
VolumeJPY 231,799

Data provided by Coingecko API