Morud (MORUD) Live Price

Morud logo
MORUDMorud
RUB 0.045231 -15.98%
Market Cap
RUB 45.23M
15.98%
Volume (24)
RUB 39,788,202
0.24%
Circulating Supply
999,955,320 MORUD
Issue Date
-

Data provided by Coingecko API

MORUD price Statistics

Morud Price Today

Morud Price
RUB 0.04523147

Price Change

RUB -0.0085998914
15.98%
24h Low / 24h High
RUB 0.04525459 / RUB 0.055696

Trading Volume

RUB 39,788,202
0.24%
Volume / Market Cap
0.87969685
Market Dominance
0.000012897021%
Market Rank
#4696

Morud Supply

Circulating Supply
999,955,315.851 MORUD
Total Supply
999,955,315.851 MORUD
Max Supply
1,000,000,000 MORUD

Morud Market Cap

Market Cap
RUB 45,229,447
15.98%

Fully Diluted
Market Cap

RUB 45,229,447
17.70%

Morud Price Yesterday

Yesterday's Low / High
RUB 0.054833165 / RUB 0.055084561
Yesterday's Open / Close
RUB 0.055084561 / RUB 0.054833165
Yesterday's Change
17.70%
Yesterday's Volume
RUB 42,793,799

Morud Price History

7d Low / 7d High
RUB 0.00044751655 / RUB 0.00061785597
30d Low / 30d High
RUB 0.053666941 / RUB 0.055302748
90d Low / 90d High
RUB 0.046001967 / RUB 0.055487135
52 Week Low / 52 Week High
RUB 0.046001967 / RUB 0.064681877
All Time High10월 20일, 2024 (2 months ago)
RUB 0.747367
93.88%
All Time Low12월 26일, 2024 (0 days ago)
RUB 0.04525888
1.12%

Data provided by Coingecko API

MORUD to RUB converter

Morud
MorudMORUD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Morud Price Chart (MORUD to RUB)

MORUDRUB by TradingView

Morud Exchanges

Instant crypto to crypto exchange coming soon!

Morud Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.054602
RUB 0
RUB 0.055303
RUB 0.05372
2024. 12. 24.
RUB 0.051394
RUB 0.054602
RUB 0.055487
RUB 0.051247
2024. 12. 23.
RUB 0.049821
RUB 0.051394
RUB 0.052516
RUB 0.049821
2024. 12. 22.
RUB 0.051138
RUB 0.049821
RUB 0.051138
RUB 0.046002
2024. 12. 21.
RUB 0.057448
RUB 0.051138
RUB 0.058007
RUB 0.05031
2024. 12. 20.
RUB 0.053592
RUB 0.057448
RUB 0.056492
RUB 0.047157
2024. 12. 19.
RUB 0.062019
RUB 0.053592
RUB 0.064682
RUB 0.052299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 16 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,212
0.03%
Market CapRUB 1.94T
VolumeRUB 37.29B
2
RUB 3,434.94
1.69%
Market CapRUB 413.69B
VolumeRUB 18B
4
RUB 2.25
2.28%
Market CapRUB 128.79B
VolumeRUB 3.53B
5
RUB 707.9
0.62%
Market CapRUB 103.22B
VolumeRUB 826.91M
6
RUB 194.77
2.15%
Market CapRUB 93.35B
VolumeRUB 3.21B
7
RUB 0.325791
2.41%
Market CapRUB 47.94B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

4601
RUB 0.00276879
0%
Market CapRUB 51.08M
VolumeRUB 304
4603
Market CapRUB 50.2M
VolumeRUB 34,717
4602
RUB 3.39
1.92%
Market CapRUB 50.34M
VolumeRUB 341,917
4604
RUB 0.00000014
1.55%
Market CapRUB 50.29M
VolumeRUB 1,283
4605
RUB 0.050908
0.90%
Market CapRUB 50.27M
VolumeRUB 2.46M
4606
RUB 238,795
0%
Market CapRUB 46.35M
VolumeRUB 19.35M
4607
RUB 0.00250956
0.16%
Market CapRUB 50.19M
VolumeRUB 4,453
4609
RUB 0.00501333
24.37%
Market CapRUB 50.13M
VolumeRUB 1.47M
4608
RUB 0.00000007
2.59%
Market CapRUB 50.09M
VolumeRUB 19.72M
Market CapRUB 50.02M
VolumeRUB 17.08M
4593
RUB 0.050499
5.33%
Market CapRUB 50.01M
VolumeRUB 209,046
4613
RUB 0.171714
0.21%
Market CapRUB 49.87M
VolumeRUB 126
4612
RUB 0.0498364
14.63%
Market CapRUB 49.83M
VolumeRUB 4.5M
4624
RUB 3.83
6.42%
Market CapRUB 49.78M
VolumeRUB 32.9M
4614
Market CapRUB 49.75M
VolumeRUB 1.5M
4615
RUB 0.00000053
1.85%
Market CapRUB 49.66M
VolumeRUB 134,073
4616
Market CapRUB 49.64M
VolumeRUB 1.43M
4617
RUB 0.551161
14.78%
Market CapRUB 49.6M
VolumeRUB 658,560
4618
RUB 0.00038169
8.76%
Market CapRUB 49.62M
VolumeRUB 290,491
4619
RUB 0.050491
5.71%
Market CapRUB 49.6M
VolumeRUB 1.54M
4621
RUB 0.04957662
7.48%
Market CapRUB 49.58M
VolumeRUB 30,332
4611
RUB 0.061753
1.99%
Market CapRUB 49.51M
VolumeRUB 137,243
4623
RUB 0.07397
23.56%
Market CapRUB 49.48M
VolumeRUB 7.65M
4622
RUB 0.04669649
0.51%
Market CapRUB 49.43M
VolumeRUB 621,193
4625
RUB 225.89
0.06%
Market CapRUB 49.25M
VolumeRUB 16.28M
4626
RUB 0.04929046
1.57%
Market CapRUB 49.25M
VolumeRUB 63.95M
4627
RUB 3.4
6.42%
Market CapRUB 49.24M
VolumeRUB 75,166
4628
RUB 53.4
2.63%
Market CapRUB 49.2M
VolumeRUB 258,488
4620
RUB 0.059872
1.52%
Market CapRUB 48.99M
VolumeRUB 998,241
4629
RUB 979.29
1.43%
Market CapRUB 48.97M
VolumeRUB 62,964
4630
RUB 0.00000122
4.69%
Market CapRUB 48.86M
VolumeRUB 23.34M
4631
RUB 0.12599
3.76%
Market CapRUB 48.87M
VolumeRUB 14,432
4632
RUB 0.0488272
2.36%
Market CapRUB 48.83M
VolumeRUB 115,431
4633
RUB 0.04880194
1.85%
Market CapRUB 48.8M
VolumeRUB 1,795
4634
RUB 0.865003
2.22%
Market CapRUB 48.79M
VolumeRUB 4,318
4635
RUB 0.00004993
0%
Market CapRUB 49.93M
VolumeRUB 22.26M
Market CapRUB 48.62M
VolumeRUB 349,635
4638
RUB 0.04860323
2.81%
Market CapRUB 48.6M
VolumeRUB 2.66M
4637
RUB 1.27
2.00%
Market CapRUB 48.57M
VolumeRUB 26,853
4639
RUB 0.04574658
0.35%
Market CapRUB 48.33M
VolumeRUB 6.78M
4642
RUB 0.01480544
18.99%
Market CapRUB 48.28M
VolumeRUB 97,146
4641
RUB 0.01608939
2.12%
Market CapRUB 48.27M
VolumeRUB 99,305
4643
RUB 1.099
2.93%
Market CapRUB 48.22M
VolumeRUB 210,687
4644
RUB 0.04851173
4.27%
Market CapRUB 48.22M
VolumeRUB 852,801
4654
RUB 0.04822083
13.62%
Market CapRUB 48.22M
VolumeRUB 8.33M
4645
RUB 577.02
1.60%
Market CapRUB 48.13M
VolumeRUB 75,822
Market CapRUB 48.13M
VolumeRUB 1,965
4647
RUB 0.04802821
0.33%
Market CapRUB 48.03M
VolumeRUB 1.05M
4648
RUB 0.449615
14.07%
Market CapRUB 48.03M
VolumeRUB 77,021
4662
RUB 0.04801744
3.80%
Market CapRUB 48.01M
VolumeRUB 1.2M
Market CapRUB 47.92M
VolumeRUB 710,149
4653
RUB 0.04804825
11.68%
Market CapRUB 47.85M
VolumeRUB 39.27M
4651
RUB 4.12
85.61%
Market CapRUB 47.85M
VolumeRUB 8.43M
4655
RUB 29.59
0.05%
Market CapRUB 47.77M
VolumeRUB 68.73M
Market CapRUB 47.76M
VolumeRUB 1.9M
4656
RUB 0.169892
5.52%
Market CapRUB 47.7M
VolumeRUB 38,022
4659
RUB 1.66
9.10%
Market CapRUB 47.67M
VolumeRUB 23,164
4660
RUB 99.73
0.52%
Market CapRUB 47.67M
VolumeRUB 13.74M
4661
RUB 0.605586
1.52%
Market CapRUB 47.63M
VolumeRUB 4,212
4658
RUB 0.04758432
0.90%
Market CapRUB 47.59M
VolumeRUB 2.2M
4649
RUB 0.04890601
9.62%
Market CapRUB 47.55M
VolumeRUB 9.85M
4663
RUB 8.51
0.54%
Market CapRUB 47.37M
VolumeRUB 9,801
4664
RUB 0.553305
3.60%
Market CapRUB 47.45M
VolumeRUB 5.35M
4665
RUB 0.732656
7.23%
Market CapRUB 47.44M
VolumeRUB 464,349
4667
RUB 0.04740377
2.44%
Market CapRUB 47.4M
VolumeRUB 5.22M
Market CapRUB 47.39M
VolumeRUB 30,616
4668
RUB 2.64
0.13%
Market CapRUB 47.31M
VolumeRUB 509
4669
RUB 0.00000008
1.01%
Market CapRUB 47.32M
VolumeRUB 1,146
4670
RUB 0.00471909
13.52%
Market CapRUB 47.24M
VolumeRUB 604,697
4671
RUB 0.134862
4.12%
Market CapRUB 47.21M
VolumeRUB 82,234
4672
RUB 0.087711
3.56%
Market CapRUB 47.19M
VolumeRUB 30,699
4674
RUB 0.171221
10.17%
Market CapRUB 47.19M
VolumeRUB 629,160
4652
RUB 0.04777482
11.51%
Market CapRUB 47.18M
VolumeRUB 655,574
4673
RUB 0.064179
6.43%
Market CapRUB 47.15M
VolumeRUB 1.67M
4675
RUB 0.04831131
0.34%
Market CapRUB 47.04M
VolumeRUB 126,983
4676
RUB 0.132642
4.88%
Market CapRUB 47.03M
VolumeRUB 159,723
Market CapRUB 46.94M
VolumeRUB 7,576
4678
RUB 34.61
4.86%
Market CapRUB 46.92M
VolumeRUB 16.31M
4680
RUB 0.04674194
14.03%
Market CapRUB 46.74M
VolumeRUB 16.61M
4681
RUB 16
2.64%
Market CapRUB 46.75M
VolumeRUB 88,992
4682
RUB 106.07
0.46%
Market CapRUB 46.66M
VolumeRUB 963
4683
RUB 0.098477
13.01%
Market CapRUB 46.63M
VolumeRUB 13,644
4640
RUB 0.04647488
35.73%
Market CapRUB 46.47M
VolumeRUB 7.81M
4692
RUB 0.116255
1.65%
Market CapRUB 46.43M
VolumeRUB 407,701
4679
RUB 91.22
12.25%
Market CapRUB 46.41M
VolumeRUB 286,746
4684
Market CapRUB 47.75M
VolumeRUB 93,895
4686
RUB 0.362029
0.63%
Market CapRUB 46.34M
VolumeRUB 4,629
4687
RUB 2.72
19.12%
Market CapRUB 46.25M
VolumeRUB 271,639
4685
RUB 0.154605
1.20%
Market CapRUB 46.23M
VolumeRUB 43,168
Market CapRUB 46.22M
VolumeRUB 1.72M
4689
RUB 0.04614234
3.69%
Market CapRUB 46.14M
VolumeRUB 796,314
4691
RUB 0.924322
1.95%
Market CapRUB 46.13M
VolumeRUB 396,723
4693
RUB 0.189651
0.55%
Market CapRUB 46.06M
VolumeRUB 14.82M
4694
RUB 0.091673
0.82%
Market CapRUB 46.05M
VolumeRUB 194,959
4701
RUB 0.00010882
0.27%
Market CapRUB 46M
VolumeRUB 14.29M
4706
RUB 0.04595764
16.73%
Market CapRUB 45.95M
VolumeRUB 4.54M
4695
RUB 0.053133
22.05%
Market CapRUB 45.91M
VolumeRUB 4.66M
4698
RUB 0.00009822
2.86%
Market CapRUB 45.76M
VolumeRUB 27.49M
4699
RUB 0.04588998
32.87%
Market CapRUB 45.75M
VolumeRUB 4.89M
4601
RUB 0.00276879
0%
Market CapRUB 51.08M
VolumeRUB 304
4603
Market CapRUB 50.2M
VolumeRUB 34,717

Data provided by Coingecko API