Native (NATIVE) Live Price

Native logo
NATIVENative
JPY 0.006173 -1.89%
Market Cap
JPY 611.97M
2.10%
Volume (24)
JPY 6,737,792
0.50%
Circulating Supply
99,099,094,000 NATIVE
Issue Date
-

Data provided by Coingecko API

NATIVE price Statistics

Native Price Today

Native Price
JPY 0.0061727

Price Change

JPY -0.00011883351
1.89%
24h Low / 24h High
JPY 0.00613161 / JPY 0.00665555

Trading Volume

JPY 6,737,792
0.50%
Volume / Market Cap
0.011009916
Market Dominance
0.00010428038%
Market Rank
#2488

Native Supply

Circulating Supply
99,099,093,808.1 NATIVE
Total Supply
100,000,000,000 NATIVE
Max Supply
100,000,000,000 NATIVE

Native Market Cap

Market Cap
JPY 611,974,880
2.10%

Fully Diluted
Market Cap

JPY 617,538,320
5.95%

Native Price Yesterday

Yesterday's Low / High
JPY 0.0065560524 / JPY 0.0065758614
Yesterday's Open / Close
JPY 0.0065560524 / JPY 0.0065758614
Yesterday's Change
5.99%
Yesterday's Volume
JPY 8,135,261.5

Native Price History

7d Low / 7d High
JPY 0.000042049521 / JPY 0.00006047406
30d Low / 30d High
JPY 0.0061913553 / JPY 0.0071479096
90d Low / 90d High
JPY 0.0061913553 / JPY 0.0079209431
52 Week Low / 52 Week High
JPY 0.0061913553 / JPY 0.0089235135
All Time High1월 5일, 2025 (7 months ago)
JPY 0.03063555
79.85%
All Time Low4월 16일, 2025 (4 months ago)
JPY 0.00180546
241.90%

Data provided by Coingecko API

NATIVE to JPY converter

Native
NativeNATIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NATIVE Safely with 3Commas

Use a proven backtested strategy for NATIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Native Price Chart (NATIVE to JPY)

    NATIVEJPY by TradingView

    Native Exchanges

    Instant crypto to crypto exchange coming soon!

    Native Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.007128
    JPY 0
    JPY 0.007128
    JPY 0.006191
    2025. 8. 28.
    JPY 0.007512
    JPY 0.007128
    JPY 0.007632
    JPY 0.006898
    2025. 8. 27.
    JPY 0.007917
    JPY 0.007512
    JPY 0.007917
    JPY 0.007537
    2025. 8. 26.
    JPY 0.00765
    JPY 0.007917
    JPY 0.007921
    JPY 0.007398
    2025. 8. 25.
    JPY 0.007686
    JPY 0.00765
    JPY 0.008924
    JPY 0.006983
    2025. 8. 24.
    JPY 0.007964
    JPY 0.007686
    JPY 0.008102
    JPY 0.007715
    2025. 8. 23.
    JPY 0.008508
    JPY 0.007964
    JPY 0.008508
    JPY 0.007822

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 5 minutes and 30 seconds

    Explore Our Other Products for NATIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,439
    1.34%
    Market CapJPY 2.16T
    VolumeJPY 48.3B
    2
    JPY 4,390.57
    1.11%
    Market CapJPY 529.77B
    VolumeJPY 33.42B
    4
    JPY 2.8
    2.51%
    Market CapJPY 166.73B
    VolumeJPY 6.16B
    5
    JPY 859.49
    0.42%
    Market CapJPY 119.6B
    VolumeJPY 915.2M
    6
    JPY 202.4
    2.51%
    Market CapJPY 109.48B
    VolumeJPY 10.48B
    9
    JPY 0.215403
    0.39%
    Market CapJPY 32.48B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2484
    JPY 1.61
    0.05%
    Market CapJPY 613.5M
    VolumeJPY 29.66M
    2486
    JPY 1.75
    0.54%
    Market CapJPY 612.55M
    VolumeJPY 28.22M
    2487
    JPY 0.781669
    0.32%
    Market CapJPY 612.32M
    VolumeJPY 7.59M
    2485
    JPY 0.00145332
    0.03%
    Market CapJPY 611.4M
    VolumeJPY 12.71M
    2493
    JPY 0.610497
    10.97%
    Market CapJPY 610.59M
    VolumeJPY 104.82M

    Data provided by Coingecko API