Native (NATIVE) Live Price

Native logo
NATIVENative
JPY 0.005717 -26.16%
Market Cap
JPY 566.31M
26.11%
Volume (24)
JPY 15,451,454
4.58%
Circulating Supply
98,996,285,000 NATIVE
Issue Date
-

Data provided by Coingecko API

NATIVE price Statistics

Native Price Today

Native Price
JPY 0.00571733

Price Change

JPY -0.0020250432
26.16%
24h Low / 24h High
JPY 0.00562295 / JPY 0.00779132

Trading Volume

JPY 15,451,454
4.58%
Volume / Market Cap
0.027284551
Market Dominance
0.0001163499%
Market Rank
#2276

Native Supply

Circulating Supply
98,996,284,990.287 NATIVE
Total Supply
100,000,000,000 NATIVE
Max Supply
100,000,000,000 NATIVE

Native Market Cap

Market Cap
JPY 566,307,800
26.11%

Fully Diluted
Market Cap

JPY 572,049,550
21.59%

Native Price Yesterday

Yesterday's Low / High
JPY 0.0072755307 / JPY 0.00731494
Yesterday's Open / Close
JPY 0.00731494 / JPY 0.0072755307
Yesterday's Change
21.63%
Yesterday's Volume
JPY 12,356,235

Native Price History

7d Low / 7d High
JPY 0.000036438745 / JPY 0.000068435401
30d Low / 30d High
JPY 0.0070952727 / JPY 0.0077815415
90d Low / 90d High
JPY 0.0070952727 / JPY 0.0093745772
52 Week Low / 52 Week High
JPY 0.0052786978 / JPY 0.0099138925
All Time High1월 5일, 2025 (5 months ago)
JPY 0.03063555
80.81%
All Time Low4월 16일, 2025 (1 months ago)
JPY 0.00180546
225.67%

Data provided by Coingecko API

NATIVE to JPY converter

Native
NativeNATIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Native Price Chart (NATIVE to JPY)

NATIVEJPY by TradingView

Native Exchanges

Instant crypto to crypto exchange coming soon!

Native Historical Price Data (JPY)

Date
2025. 6. 13.
JPY 0.00727
JPY 0
JPY 0.007662
JPY 0.007124
2025. 6. 12.
JPY 0.008401
JPY 0.00727
JPY 0.008475
JPY 0.007095
2025. 6. 11.
JPY 0.009178
JPY 0.008401
JPY 0.009178
JPY 0.007215
2025. 6. 10.
JPY 0.009168
JPY 0.009178
JPY 0.009375
JPY 0.007787
2025. 6. 9.
JPY 0.008554
JPY 0.009168
JPY 0.009796
JPY 0.008107
2025. 6. 8.
JPY 0.00637
JPY 0.008554
JPY 0.009914
JPY 0.005422
2025. 6. 7.
JPY 0.005522
JPY 0.00637
JPY 0.00662
JPY 0.005279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,308
0.93%
Market CapJPY 2.09T
VolumeJPY 35.93B
2
JPY 2,550.96
1.39%
Market CapJPY 307.91B
VolumeJPY 24.99B
4
JPY 2.16
1.43%
Market CapJPY 126.94B
VolumeJPY 2.71B
5
JPY 651.28
0.38%
Market CapJPY 95.01B
VolumeJPY 782.39M
6
JPY 146.8
1.49%
Market CapJPY 77.45B
VolumeJPY 4.72B
8
JPY 0.177899
1.85%
Market CapJPY 26.62B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2272
JPY 0.567656
2.67%
Market CapJPY 567.63M
VolumeJPY 21.08M
2274
JPY 13.43
1.42%
Market CapJPY 566.7M
VolumeJPY 103.24M
2275
JPY 0.695478
1.91%
Market CapJPY 566.69M
VolumeJPY 988,479
2277
JPY 0.565721
1.48%
Market CapJPY 565.72M
VolumeJPY 55,623
2270
JPY 0.565642
9.62%
Market CapJPY 565.64M
VolumeJPY 3.12M

Data provided by Coingecko API