Nereus (NRS) Live Price

Nereus logo
NRSNereus
$0.085346 -0.45%
Market Cap
$3.33M
0.65%
Volume (24)
$61,744
0.19%
Circulating Supply
39,007,160 NRS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NRS price Statistics

Nereus Price Today

Nereus Price
$0.085346

Price Change

$-0.00038307744
0.45%
24h Low / 24h High
$0.085175 / $0.085898

Trading Volume

$61,744
0.19%
Volume / Market Cap
0.018551162
Market Dominance
0.00012128885%
Market Rank
#1973

Nereus Supply

Circulating Supply
39,007,160 NRS
Total Supply
1,000,000,000 NRS
Max Supply
1,000,000,000 NRS

Nereus Market Cap

Market Cap
$3,328,309
0.65%

Fully Diluted
Market Cap

$85,325,601
0.27%

Nereus Price Yesterday

Yesterday's Low / High
$0.085500896 / $0.085608359
Yesterday's Open / Close
$0.085608359 / $0.085500896
Yesterday's Change
0.24%
Yesterday's Volume
$61,324.416

Nereus Price History

7d Low / 7d High
$0.08492103 / $0.08936048
30d Low / 30d High
$0.085457268 / $0.085863187
90d Low / 90d High
$0.08492103 / $0.086634211
52 Week Low / 52 Week High
$0.08492103 / $0.08936048
All Time High11월 19일, 2024 (1 years ago)
$0.687331
87.58%
All Time Low5월 21일, 2026 (2 days ago)
$0.084841
0.59%

Data provided by Coingecko API

NRS to USD converter

Nereus
NereusNRS
USD
USDUSD

Data provided by Coingecko API

Real-Time Nereus Price Chart (NRS to USD)

NRSUSD by TradingView

Nereus Exchanges

Instant crypto to crypto exchange coming soon!

Nereus Historical Price Data (USD)

Date
2026. 5. 23.
$0.085687
$0
$0.085863
$0.08546
2026. 5. 22.
$0.086145
$0.085687
$0.086242
$0.08519
2026. 5. 21.
$0.085806
$0.086145
$0.086634
$0.084921
2026. 5. 20.
$0.085675
$0.085806
$0.086057
$0.085549
2026. 5. 19.
$0.08583
$0.085675
$0.085957
$0.085551
2026. 5. 18.
$0.089245
$0.08583
$0.08936
$0.085806
2026. 5. 17.
$0.089142
$0.089245
$0.089182
$0.088794

Data provided by Coingecko API

NRS Price Live Data

The live price of NRS is $ 0.085346 per (NRS/USD) today with a current market cap of 3.33M USD. 24-hour trading volume is $ 61,744 USD. NRS to USD price is updated in real-time. Nereus is -0.45% in the last 24 hours. It has a circulating supply of $ 39,007,160 NRS.

Nereus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
28
Last monthFear
31

Next Update

The next update will happen in:

17 hours, 6 minutes and 2 seconds

Explore Our Other Products for NRS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,646
1.68%
Market Cap$1.54T
Volume$30.12B
2
$2,116.58
2.73%
Market Cap$255.42B
Volume$16.28B
4
$654.43
0.88%
Market Cap$88.2B
Volume$734.9M
5
$1.36
1.86%
Market Cap$84B
Volume$1.74B
7
$85.87
1.85%
Market Cap$49.66B
Volume$3.21B
10
$0.1
1.93%
Market Cap$15.85B
Volume$939M

Data provided by Coingecko API

More Cryptocurrencies

1899
Market Cap$3.72M
Volume$2M
1904
Market Cap$3.71M
Volume$52,279
1902
$0.05
0.86%
Market Cap$3.71M
Volume$6,785
Market Cap$3.7M
Volume$2.74M
1906
Market Cap$3.68M
Volume$1,518
1888
$0.00064005
7.22%
Market Cap$3.67M
Volume$116,520
1908
$0.00431865
5.12%
Market Cap$3.66M
Volume$15,285
1909
$0.03
0.39%
Market Cap$3.66M
Volume$105,679
Market Cap$3.66M
Volume$42,120
Market Cap$3.65M
Volume$4.89M
1914
Market Cap$3.64M
Volume$92,738
1915
$0.01
0.78%
Market Cap$3.64M
Volume$4,547
1911
Market Cap$3.64M
Volume$188,007
1913
$0.00077389
1.14%
Market Cap$3.63M
Volume$29,332
1916
Market Cap$3.63M
Volume$5,439
1917
$0.00406125
3.57%
Market Cap$3.62M
Volume$147,931
1918
$0.71
0.01%
Market Cap$3.62M
Volume$1
Market Cap$3.61M
Volume$1.41M
Market Cap$3.6M
Volume$107,244
1921
$0.00059215
0.55%
Market Cap$3.6M
Volume$27,597
1922
$0.00358995
6.21%
Market Cap$3.59M
Volume$358,093
Market Cap$3.58M
Volume$10
1924
$0.72
5.02%
Market Cap$3.58M
Volume$10,246
1925
$0.04
0.10%
Market Cap$3.57M
Volume$4,107
1927
$0.00364917
2.48%
Market Cap$3.57M
Volume$1.58M
1926
Market Cap$3.57M
Volume$531,707
1933
$3.59
22.82%
Market Cap$3.56M
Volume$19,264
1929
$0.01
0.23%
Market Cap$3.55M
Volume$4,745
1928
$0.00417507
7.28%
Market Cap$3.55M
Volume$674,114
1930
Market Cap$3.54M
Volume$3,328
1931
$1
0.41%
Market Cap$3.53M
Volume$6,124
1932
$0.0028967
11.87%
Market Cap$3.51M
Volume$384,928
1934
$0.35
1.32%
Market Cap$3.5M
Volume$40
1936
$0.13
2.11%
Market Cap$3.5M
Volume$180,812
1937
$1.75
3.50%
Market Cap$3.49M
Volume$67,656
1935
$1.22
3.24%
Market Cap$3.49M
Volume$171,398
1938
$0.69
1.93%
Market Cap$3.49M
Volume$26,147
1939
$0.06
1.08%
Market Cap$3.48M
Volume$81,589
1940
$11.62
25.44%
Market Cap$3.48M
Volume$32,404
1941
$0.2
1.18%
Market Cap$3.48M
Volume$138,101
1943
$0.00174147
6.46%
Market Cap$3.48M
Volume$1,419
Market Cap$3.48M
Volume$16
1944
$0.00354501
4.21%
Market Cap$3.47M
Volume$80,488
1945
Market Cap$3.45M
Volume$55,777
1950
$0.0015166
1.55%
Market Cap$3.45M
Volume$1.69M
1946
$0.00350821
2.13%
Market Cap$3.44M
Volume$18,366
1947
$43
2.42%
Market Cap$3.44M
Volume$9,613
1948
$0.00354257
4.47%
Market Cap$3.43M
Volume$90,598
1952
$0.0000594
3.26%
Market Cap$3.42M
Volume$2.95M
2026
$0.28
89.55%
Market Cap$3.41M
Volume$12,819
1949
$0.00383894
3.05%
Market Cap$3.41M
Volume$634,539
1954
$0.00090264
2.12%
Market Cap$3.41M
Volume$605
1951
$0.02
0.90%
Market Cap$3.41M
Volume$1.73M
1955
Market Cap$3.41M
Volume$3,982
1956
$0.01
1.76%
Market Cap$3.41M
Volume$1,504
1957
$0.02
0.60%
Market Cap$3.4M
Volume$105,368
1958
$0.04
0.00%
Market Cap$3.4M
Volume$3,299
1965
$0.04
3.00%
Market Cap$3.39M
Volume$178,348
1959
$0.00010261
0.91%
Market Cap$3.39M
Volume$19
1960
$0.01
5.47%
Market Cap$3.38M
Volume$35
1961
Market Cap$3.38M
Volume$3,070
1974
$0.00355911
10.35%
Market Cap$3.38M
Volume$35,236
1962
$0.00387314
0.54%
Market Cap$3.38M
Volume$23,699
1963
$0.06
1.21%
Market Cap$3.38M
Volume$6,103
1964
$0.00099478
1.32%
Market Cap$3.37M
Volume$10,996
1966
$0.00061924
0.32%
Market Cap$3.37M
Volume$90,111
1968
$0.00033664
4.00%
Market Cap$3.37M
Volume$1,300
1969
$0.09
0%
Market Cap$3.36M
Volume$1
1971
$0.00000029
1.58%
Market Cap$3.36M
Volume$134,321
1970
Market Cap$3.36M
Volume$28,200
1975
Market Cap$3.33M
Volume$101,502
1979
$0.00000005
1.60%
Market Cap$3.33M
Volume$21,002
1972
$0.04
37.92%
Market Cap$3.32M
Volume$4.89M
1978
$0.05
0.01%
Market Cap$3.32M
Volume$373
1977
$0.09
0.81%
Market Cap$3.32M
Volume$61,480
1980
$0.06
1.26%
Market Cap$3.32M
Volume$138,571
1981
Market Cap$3.32M
Volume$69,290
1982
$0.02
4.55%
Market Cap$3.31M
Volume$16,844
1983
Market Cap$3.3M
Volume$94,332
1984
$0.00409925
2.02%
Market Cap$3.3M
Volume$2,866
1985
$0.00422829
12.07%
Market Cap$3.3M
Volume$192
1986
Market Cap$3.3M
Volume$231,878
Market Cap$3.29M
Volume$52,798
1988
$0.00156762
0.44%
Market Cap$3.29M
Volume$2.81M
1953
$0.00328719
2.56%
Market Cap$3.29M
Volume$190,490
1989
$1.34
4.83%
Market Cap$3.28M
Volume$20,424
1990
$0.01
25.01%
Market Cap$3.28M
Volume$2,298
Market Cap$3.27M
Volume$268,333
1992
$0.00331275
0.81%
Market Cap$3.27M
Volume$880,282
1994
$0.02
1.86%
Market Cap$3.25M
Volume$772,318
1993
$0.00015452
3.21%
Market Cap$3.25M
Volume$127,988
1995
$0.02
0%
Market Cap$3.23M
Volume$33
1996
$0.00406159
18.98%
Market Cap$3.23M
Volume$32,133
Market Cap$3.23M
Volume$77,625
2046
$0.00000001
0.89%
Market Cap$3.22M
Volume$11,834
1998
$0.00322285
0.14%
Market Cap$3.22M
Volume$31,493
1899
Market Cap$3.72M
Volume$2M
1904
Market Cap$3.71M
Volume$52,279

Data provided by Coingecko API