NETA (NETA) Live Price

NETA logo
NETANETA
JPY 1,994.99+ 7.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 733,389
3.62%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
JPY 1,994.99

Price Change

JPY 133.18
7.15%
24h Low / 24h High
JPY 1,747.25 / JPY 2,512.74

Trading Volume

JPY 733,389
3.62%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

JPY 63,624,919
6.93%

NETA Price Yesterday

Yesterday's Low / High
JPY 1,855.5615 / JPY 1,876.5524
Yesterday's Open / Close
JPY 1,855.5615 / JPY 1,876.5524
Yesterday's Change
6.91%
Yesterday's Volume
JPY 212,040.22

NETA Price History

7d Low / 7d High
JPY 10.019463 / JPY 15.967805
30d Low / 30d High
JPY 1,777.4574 / JPY 2,183.3139
90d Low / 90d High
JPY 1,693.8803 / JPY 2,269.9922
52 Week Low / 52 Week High
JPY 1,577.2539 / JPY 2,269.9922
All Time High9월 18일, 2024 (3 months ago)
JPY 1,428,723,800
100.00%
All Time Low8월 5일, 2024 (4 months ago)
JPY 606.04
229.45%

Data provided by Coingecko API

NETA to JPY converter

NETA
NETANETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to JPY)

NETAJPY by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (JPY)

Date
2024. 12. 31.
JPY 2,042.800006
JPY 0
JPY 2,042.800006
JPY 1,777.457394
2024. 12. 30.
JPY 2,087.700841
JPY 2,042.800006
JPY 2,189.563333
JPY 2,042.750528
2024. 12. 29.
JPY 2,095.114585
JPY 2,087.700841
JPY 2,108.03214
JPY 2,010.571519
2024. 12. 28.
JPY 1,586.30738
JPY 2,095.114585
JPY 2,269.992248
JPY 1,586.30738
2024. 12. 27.
JPY 1,672.597515
JPY 1,586.30738
JPY 1,753.437819
JPY 1,590.459563
2024. 12. 26.
JPY 1,894.200964
JPY 1,672.597515
JPY 1,894.200964
JPY 1,577.253907
2024. 12. 25.
JPY 1,884.268328
JPY 1,894.200964
JPY 1,925.864205
JPY 1,809.24139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,463
0.49%
Market CapJPY 1.87T
VolumeJPY 23.18B
2
JPY 3,349.29
0.10%
Market CapJPY 403.13B
VolumeJPY 14.03B
4
JPY 2.31
10.72%
Market CapJPY 132.73B
VolumeJPY 6.97B
5
JPY 706.72
0.51%
Market CapJPY 102.94B
VolumeJPY 668.62M
6
JPY 192.9
0.49%
Market CapJPY 93.05B
VolumeJPY 2.97B
7
JPY 0.324477
1.97%
Market CapJPY 47.75B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API