NETA (NETA) Live Price

NETA logo
NETANETA
JPY 567.68 -0.22%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,158
9.74%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
JPY 567.68

Price Change

JPY -1.2771249
0.22%
24h Low / 24h High
JPY 557.15 / JPY 587.59

Trading Volume

JPY 42,158
9.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

JPY 18,106,304
0.44%

NETA Price Yesterday

Yesterday's Low / High
JPY 569.32169 / JPY 571.37223
Yesterday's Open / Close
JPY 569.32169 / JPY 571.37223
Yesterday's Change
0.47%
Yesterday's Volume
JPY 20,755.246

NETA Price History

7d Low / 7d High
JPY 3.4215323 / JPY 4.0351119
30d Low / 30d High
JPY 563.04985 / JPY 599.78145
90d Low / 90d High
JPY 509.45414 / JPY 599.78145
52 Week Low / 52 Week High
JPY 501.44245 / JPY 599.78145
All Time High9월 18일, 2024 (10 months ago)
JPY 1,428,723,800
100.00%
All Time Low7월 2일, 2025 (17 days ago)
JPY 456.26
24.30%

Data provided by Coingecko API

NETA to JPY converter

NETA
NETANETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to JPY)

NETAJPY by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 576.85506
JPY 0
JPY 599.781453
JPY 563.049848
2025. 7. 17.
JPY 558.618982
JPY 576.85506
JPY 582.803659
JPY 552.856636
2025. 7. 16.
JPY 527.479945
JPY 558.618982
JPY 569.185474
JPY 521.872146
2025. 7. 15.
JPY 519.775169
JPY 527.479945
JPY 529.674198
JPY 506.867333
2025. 7. 14.
JPY 552.340224
JPY 519.775169
JPY 572.624647
JPY 514.294875
2025. 7. 13.
JPY 516.609313
JPY 552.340224
JPY 565.249051
JPY 501.442449
2025. 7. 12.
JPY 516.651535
JPY 516.609313
JPY 538.724641
JPY 508.576545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

4 hours, 43 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,798
0.15%
Market CapJPY 2.34T
VolumeJPY 28.71B
2
JPY 3,551.96
0.37%
Market CapJPY 428.83B
VolumeJPY 33.84B
3
JPY 3.42
0.00%
Market CapJPY 202.4B
VolumeJPY 6.92B
5
JPY 730.36
0.62%
Market CapJPY 106.54B
VolumeJPY 1.7B
6
JPY 176.72
0.32%
Market CapJPY 95.09B
VolumeJPY 8.77B
8
JPY 0.241111
2.39%
Market CapJPY 36.21B
VolumeJPY 14.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API