NETA (NETA) Live Price

NETA logo
NETANETA
JPY 1,159.27 -4.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 178,549
2.93%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
JPY 1,159.27

Price Change

JPY -48.542274
4.02%
24h Low / 24h High
JPY 1,115.83 / JPY 1,207.82

Trading Volume

JPY 178,549
2.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

JPY 36,573,801
1.01%

NETA Price Yesterday

Yesterday's Low / High
JPY 1,131.2505 / JPY 1,139.7658
Yesterday's Open / Close
JPY 1,139.7658 / JPY 1,131.2505
Yesterday's Change
2.09%
Yesterday's Volume
JPY 54,324.303

NETA Price History

7d Low / 7d High
JPY 7.4023766 / JPY 8.422832
30d Low / 30d High
JPY 1,131.2505 / JPY 1,232.5461
90d Low / 90d High
JPY 1,131.2505 / JPY 1,260.2751
52 Week Low / 52 Week High
JPY 1,129.986 / JPY 1,274.3321
All Time High9월 18일, 2024 (4 months ago)
JPY 1,428,723,800
100.00%
All Time Low8월 5일, 2024 (6 months ago)
JPY 606.04
89.26%

Data provided by Coingecko API

NETA to JPY converter

NETA
NETANETA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to JPY)

NETAJPY by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 1,225.333728
JPY 0
JPY 1,227.700556
JPY 1,131.250532
2025. 2. 12.
JPY 1,166.720845
JPY 1,225.333728
JPY 1,232.546092
JPY 1,166.720845
2025. 2. 11.
JPY 1,244.900636
JPY 1,166.720845
JPY 1,260.275102
JPY 1,158.876618
2025. 2. 10.
JPY 1,203.839325
JPY 1,244.900636
JPY 1,247.714127
JPY 1,196.085054
2025. 2. 9.
JPY 1,251.52832
JPY 1,203.839325
JPY 1,252.874139
JPY 1,192.308362
2025. 2. 8.
JPY 1,237.783053
JPY 1,251.52832
JPY 1,274.332146
JPY 1,175.683275
2025. 2. 7.
JPY 1,129.985994
JPY 1,237.783053
JPY 1,256.656012
JPY 1,129.985994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 3 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,501
1.69%
Market CapJPY 1.93T
VolumeJPY 23.3B
2
JPY 2,716.27
3.01%
Market CapJPY 327.32B
VolumeJPY 14.49B
3
JPY 2.75
12.81%
Market CapJPY 158.63B
VolumeJPY 7.19B
6
JPY 199.88
4.73%
Market CapJPY 97.47B
VolumeJPY 3.25B
5
JPY 667.78
4.44%
Market CapJPY 97.39B
VolumeJPY 3.39B
8
JPY 0.27383
7.22%
Market CapJPY 40.5B
VolumeJPY 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API