Neuron (NRN) Live Price

Neuron logo
NRNNeuron
JPY 28.35 -4.80%
Market Cap
JPY 11.73B
4.89%
Volume (24)
JPY 85,708,496
5.44%
Circulating Supply
414,103,130 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
JPY 28.35

Price Change

JPY -1.4291267
4.80%
24h Low / 24h High
JPY 28.31 / JPY 29.97

Trading Volume

JPY 85,708,496
5.44%
Volume / Market Cap
0.0073039957
Market Dominance
0.0021990279%
Market Rank
#672

Neuron Supply

Circulating Supply
414,103,125 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
JPY 11,734,467,000
4.89%

Fully Diluted
Market Cap

JPY 28,337,064,000
0.57%

Neuron Price Yesterday

Yesterday's Low / High
JPY 28.473499 / JPY 28.528021
Yesterday's Open / Close
JPY 28.528021 / JPY 28.473499
Yesterday's Change
0.53%
Yesterday's Volume
JPY 100,774,620

Neuron Price History

7d Low / 7d High
JPY 0.16431039 / JPY 0.20490662
30d Low / 30d High
JPY 28.391219 / JPY 30.257899
90d Low / 90d High
JPY 27.678391 / JPY 31.381351
52 Week Low / 52 Week High
JPY 24.749163 / JPY 32.18458
All Time High12월 1일, 2024 (24 days ago)
JPY 41.63
31.86%
All Time Low9월 6일, 2024 (3 months ago)
JPY 3.19
788.18%

Data provided by Coingecko API

NRN to JPY converter

Neuron
NeuronNRN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neuron Price Chart (NRN to JPY)

NRNJPY by TradingView

Neuron Exchanges

Instant crypto to crypto exchange coming soon!

Neuron Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 29.752866
JPY 0
JPY 30.257899
JPY 28.391219
2024. 12. 24.
JPY 29.701213
JPY 29.752866
JPY 31.381351
JPY 29.613861
2024. 12. 23.
JPY 28.542452
JPY 29.701213
JPY 29.448144
JPY 27.678391
2024. 12. 22.
JPY 27.462806
JPY 28.542452
JPY 28.669553
JPY 27.462806
2024. 12. 21.
JPY 29.375557
JPY 27.462806
JPY 30.34737
JPY 27.431274
2024. 12. 20.
JPY 29.520577
JPY 29.375557
JPY 32.18458
JPY 25.759782
2024. 12. 19.
JPY 24.81591
JPY 29.520577
JPY 31.751153
JPY 24.749163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,695
0.34%
Market CapJPY 1.94T
VolumeJPY 37.88B
2
JPY 3,418.5
2.08%
Market CapJPY 412.45B
VolumeJPY 18.19B
4
JPY 2.24
2.27%
Market CapJPY 128.32B
VolumeJPY 4.23B
5
JPY 708.18
0.85%
Market CapJPY 103.48B
VolumeJPY 951.85M
6
JPY 193.37
2.52%
Market CapJPY 92.77B
VolumeJPY 3.22B
7
JPY 0.323461
2.58%
Market CapJPY 47.76B
VolumeJPY 2.84B

Data provided by Coingecko API

More Cryptocurrencies

670
JPY 13.06
5.81%
Market CapJPY 11.88B
VolumeJPY 1.17B
669
JPY 84.91
5.82%
Market CapJPY 11.87B
VolumeJPY 846.74M
671
JPY 90.53
6.65%
Market CapJPY 11.77B
VolumeJPY 6.3B
674
JPY 235.61
15.87%
Market CapJPY 11.73B
VolumeJPY 13.45B
673
JPY 54.27
4.29%
Market CapJPY 11.72B
VolumeJPY 340.32M

Data provided by Coingecko API