Neuron (NRN) Live Price

Neuron logo
NRNNeuron
$0.025834 -6.17%
Market Cap
$11.61M
6.14%
Volume (24)
$224,383
11.88%
Circulating Supply
449,433,050 NRN
Issue Date
-

Data provided by Coingecko API

NRN price Statistics

Neuron Price Today

Neuron Price
$0.02583385

Price Change

$-0.0016990199
6.17%
24h Low / 24h High
$0.0240089 / $0.0281438

Trading Volume

$224,383
11.88%
Volume / Market Cap
0.019318779
Market Dominance
0.00029117761%
Market Rank
#1653

Neuron Supply

Circulating Supply
449,433,049.355 NRN
Total Supply
1,000,000,000 NRN
Max Supply
1,000,000,000 NRN

Neuron Market Cap

Market Cap
$11,614,761
6.14%

Fully Diluted
Market Cap

$25,843,139
1.39%

Neuron Price Yesterday

Yesterday's Low / High
$0.025478331 / $0.025499721
Yesterday's Open / Close
$0.025478331 / $0.025499721
Yesterday's Change
1.35%
Yesterday's Volume
$202,888.14

Neuron Price History

7d Low / 7d High
$0.024105174 / $0.03628246
30d Low / 30d High
$0.024105174 / $0.029294334
90d Low / 90d High
$0.024105174 / $0.031473772
52 Week Low / 52 Week High
$0.024105174 / $0.03628246
All Time High1월 6일, 2025 (7 months ago)
$0.289258
91.08%
All Time Low9월 6일, 2024 (12 months ago)
$0.02243493
15.03%

Data provided by Coingecko API

NRN to USD converter

Neuron
NeuronNRN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRN Safely with 3Commas

Use a proven backtested strategy for NRN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neuron Price Chart (NRN to USD)

    NRNUSD by TradingView

    Neuron Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.03
    NRN/USDT
    $0.00009
    $40,870
    Recently
    KuCoin
    KuCoin
    $0.03
    NRN/USDT
    $0.0001
    $3,354
    Recently

    Neuron Historical Price Data (USD)

    Date
    2025. 9. 1.
    $0.027952
    $0
    $0.02805
    $0.024105
    2025. 8. 31.
    $0.030275
    $0.027952
    $0.030557
    $0.028508
    2025. 8. 30.
    $0.030698
    $0.030275
    $0.031092
    $0.030275
    2025. 8. 29.
    $0.031629
    $0.030698
    $0.031629
    $0.030293
    2025. 8. 28.
    $0.035244
    $0.031629
    $0.035248
    $0.032317
    2025. 8. 27.
    $0.036087
    $0.035244
    $0.036087
    $0.035238
    2025. 8. 26.
    $0.035945
    $0.036087
    $0.036282
    $0.035552

    Data provided by Coingecko API

    NRN Price Live Data

    The live price of NRN is $ 0.025834 per (NRN/USD) today with a current market cap of 11.61M USD. 24-hour trading volume is $ 224,383 USD. NRN to USD price is updated in real-time. Neuron is -6.17% in the last 24 hours. It has a circulating supply of $ 449,433,050 NRN.

    Neuron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NRN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 26 minutes and 3 seconds

    Explore Our Other Products for NRN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,483
    1.76%
    Market Cap$2.18T
    Volume$42.04B
    2
    $4,332.95
    1.21%
    Market Cap$523.59B
    Volume$31.1B
    4
    $2.77
    1.17%
    Market Cap$164.74B
    Volume$7.51B
    5
    $850.23
    0.76%
    Market Cap$118.35B
    Volume$1.59B
    6
    $199.94
    0.67%
    Market Cap$108.23B
    Volume$7.1B
    10
    $0.21
    0.15%
    Market Cap$31.82B
    Volume$2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1650
    $5.73
    4.70%
    Market Cap$11.76M
    Volume$2.19M
    Market Cap$11.71M
    Volume$3,646
    1651
    $0.25
    0%
    Market Cap$11.66M
    Volume$125
    1654
    $0.03
    6.00%
    Market Cap$11.61M
    Volume$224,299
    Market Cap$11.58M
    Volume$717,800

    Data provided by Coingecko API