Nibbles (NIBBLES) Live Price

Nibbles logo
NIBBLESNibbles
BRL 0.000227 -2.34%
Market Cap
BRL 31.66M
3.85%
Volume (24)
BRL 2,848,001
14.10%
Circulating Supply
141,999,410,000 NIBBLES
Issue Date
-

Data provided by Coingecko API

NIBBLES price Statistics

Nibbles Price Today

Nibbles Price
BRL 0.00022718

Price Change

BRL -0.0000054514823
2.34%
24h Low / 24h High
BRL 0.00018264 / BRL 0.00030367

Trading Volume

BRL 2,848,001
14.10%
Volume / Market Cap
0.089947965
Market Dominance
0.00014615683%
Market Rank
#2036

Nibbles Supply

Circulating Supply
141,999,410,716.44 NIBBLES
Total Supply
141,999,410,716.44 NIBBLES
Max Supply
142,000,000,000 NIBBLES

Nibbles Market Cap

Market Cap
BRL 31,662,762
3.85%

Fully Diluted
Market Cap

BRL 31,662,762
3.54%

Nibbles Price Yesterday

Yesterday's Low / High
BRL 0.00021481806 / BRL 0.00021590392
Yesterday's Open / Close
BRL 0.00021590392 / BRL 0.00021481806
Yesterday's Change
5.49%
Yesterday's Volume
BRL 3,623,358.4

Nibbles Price History

7d Low / 7d High
BRL 0.000022974447 / BRL 0.000090316084
30d Low / 30d High
BRL 0.00021481806 / BRL 0.00034863283
90d Low / 90d High
BRL 0.00013421672 / BRL 0.00043688974
52 Week Low / 52 Week High
BRL 0.00013421672 / BRL 0.00053151016
All Time High1월 30일, 2025 (5 days ago)
BRL 0.00054504
59.12%
All Time Low1월 25일, 2025 (10 days ago)
BRL 0.00009879
125.53%

Data provided by Coingecko API

NIBBLES to BRL converter

Nibbles
NibblesNIBBLES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nibbles Price Chart (NIBBLES to BRL)

NIBBLESBRL by TradingView

Nibbles Exchanges

Instant crypto to crypto exchange coming soon!

Nibbles Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.000305
BRL 0
BRL 0.000305
BRL 0.000215
2025. 2. 3.
BRL 0.000163
BRL 0.000305
BRL 0.000349
BRL 0.000143
2025. 2. 2.
BRL 0.000273
BRL 0.000163
BRL 0.000333
BRL 0.000134
2025. 2. 1.
BRL 0.000406
BRL 0.000273
BRL 0.00044
BRL 0.000307
2025. 1. 31.
BRL 0.000452
BRL 0.000406
BRL 0.000495
BRL 0.000393
2025. 1. 30.
BRL 0.000307
BRL 0.000452
BRL 0.000532
BRL 0.000307
2025. 1. 29.
BRL 0.000234
BRL 0.000307
BRL 0.000302
BRL 0.000219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,913
0.56%
Market CapBRL 1.94T
VolumeBRL 61.84B
2
BRL 2,764.88
2.35%
Market CapBRL 333.75B
VolumeBRL 46.54B
3
BRL 2.52
1.17%
Market CapBRL 145.28B
VolumeBRL 9.76B
5
BRL 205.27
0.26%
Market CapBRL 100.08B
VolumeBRL 7.17B
6
BRL 574.2
0.82%
Market CapBRL 83.81B
VolumeBRL 1.36B
8
BRL 0.27
2.34%
Market CapBRL 39.32B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

2033
BRL 36.54
6.47%
Market CapBRL 31.7M
VolumeBRL 16,030
2034
BRL 0.06
9.10%
Market CapBRL 31.69M
VolumeBRL 94,940
2038
BRL 0.00022298
4.15%
Market CapBRL 31.61M
VolumeBRL 2.86M
2037
BRL 0.03
5.61%
Market CapBRL 31.59M
VolumeBRL 31,699
2039
BRL 0.05
0.62%
Market CapBRL 31.57M
VolumeBRL 328,157

Data provided by Coingecko API