Nitro (NITRO) Live Price

Nitro logo
NITRONitro
BRL 0.000026 -4.77%
Market Cap
BRL 11.06M
4.76%
Volume (24)
BRL 2,529,885
0.54%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
BRL 0.00002632

Price Change

BRL -0.0000013173777
4.77%
24h Low / 24h High
BRL 0.00002612 / BRL 0.00002884

Trading Volume

BRL 2,529,885
0.54%
Volume / Market Cap
0.22883925
Market Dominance
0.00005029545%
Market Rank
#3123

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
BRL 11,055,293
4.76%

Fully Diluted
Market Cap

BRL 11,055,293
2.58%

Nitro Price Yesterday

Yesterday's Low / High
BRL 0.000026985329 / BRL 0.00002705046
Yesterday's Open / Close
BRL 0.000026985329 / BRL 0.00002705046
Yesterday's Change
2.58%
Yesterday's Volume
BRL 2,864,123.2

Nitro Price History

7d Low / 7d High
BRL 0.0000045756188 / BRL 0.0000071036854
30d Low / 30d High
BRL 0.000026367922 / BRL 0.000028761493
90d Low / 90d High
BRL 0.000025490772 / BRL 0.000035781554
52 Week Low / 52 Week High
BRL 0.000025490772 / BRL 0.000039228682
All Time High5월 23일, 2025 (2 months ago)
BRL 0.00012373
78.75%
All Time Low4월 20일, 2025 (3 months ago)
BRL 0.00000836
214.56%

Data provided by Coingecko API

NITRO to BRL converter

Nitro
NitroNITRO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to BRL)

NITROBRL by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (BRL)

Date
2025. 7. 31.
BRL 0.000027
BRL 0
BRL 0.000029
BRL 0.000027
2025. 7. 30.
BRL 0.000028
BRL 0.000027
BRL 0.000028
BRL 0.000026
2025. 7. 29.
BRL 0.000031
BRL 0.000028
BRL 0.000034
BRL 0.000025
2025. 7. 28.
BRL 0.000032
BRL 0.000031
BRL 0.000038
BRL 0.00003
2025. 7. 27.
BRL 0.000034
BRL 0.000032
BRL 0.000034
BRL 0.000031
2025. 7. 26.
BRL 0.000034
BRL 0.000034
BRL 0.000036
BRL 0.000033
2025. 7. 25.
BRL 0.000038
BRL 0.000034
BRL 0.000039
BRL 0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 1 minute and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,233
2.37%
Market CapBRL 2.29T
VolumeBRL 50.74B
2
BRL 3,682.52
4.11%
Market CapBRL 444.76B
VolumeBRL 33.27B
3
BRL 2.98
4.67%
Market CapBRL 176.75B
VolumeBRL 6.62B
5
BRL 785.15
1.35%
Market CapBRL 109.46B
VolumeBRL 1.82B
6
BRL 169.23
5.68%
Market CapBRL 91.12B
VolumeBRL 6.68B
9
BRL 0.21
6.54%
Market CapBRL 31.12B
VolumeBRL 2.24B

Data provided by Coingecko API

More Cryptocurrencies

3120
BRL 0.01
8.33%
Market CapBRL 11.07M
VolumeBRL 991,587
3115
BRL 0.01
8.27%
Market CapBRL 11.06M
VolumeBRL 65,653
3116
Market CapBRL 11.06M
VolumeBRL 35.16M
3121
BRL 20,571
3.78%
Market CapBRL 11.05M
VolumeBRL 33,968
3122
Market CapBRL 11.05M
VolumeBRL 5,040

Data provided by Coingecko API