NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 10.12 -5.18%
Market Cap
JPY 983.38M
5.16%
Volume (24)
JPY 12,760,556
1.20%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 10.12

Price Change

JPY -0.55255517
5.18%
24h Low / 24h High
JPY 9.66 / JPY 10.69

Trading Volume

JPY 12,760,556
1.20%
Volume / Market Cap
0.012976182
Market Dominance
0.00016466168%
Market Rank
#1984

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,481,008.525 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 983,382,980
5.16%

Fully Diluted
Market Cap

JPY 1,006,945,500
3.10%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 9.8071812 / JPY 9.8289689
Yesterday's Open / Close
JPY 9.8071812 / JPY 9.8289689
Yesterday's Change
3.08%
Yesterday's Volume
JPY 12,620,334

NodeAI Price History

7d Low / 7d High
JPY 0.0625077 / JPY 0.095857766
30d Low / 30d High
JPY 9.8071812 / JPY 10.971213
90d Low / 90d High
JPY 9.8071812 / JPY 14.027848
52 Week Low / 52 Week High
JPY 9.8071812 / JPY 14.79579
All Time High4월 2일, 2024 (1 years ago)
JPY 431.9
97.65%
All Time Low2월 22일, 2024 (1 years ago)
JPY 5.59
81.45%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 11. 16.
JPY 10.809026
JPY 0
JPY 10.811751
JPY 9.807181
2025. 11. 15.
JPY 11.06761
JPY 10.809026
JPY 11.144601
JPY 10.793905
2025. 11. 14.
JPY 12.629522
JPY 11.06761
JPY 12.629522
JPY 11.125665
2025. 11. 13.
JPY 12.579492
JPY 12.629522
JPY 14.027848
JPY 11.962633
2025. 11. 12.
JPY 13.40805
JPY 12.579492
JPY 13.872109
JPY 12.402926
2025. 11. 11.
JPY 13.903991
JPY 13.40805
JPY 14.79579
JPY 13.490912
2025. 11. 10.
JPY 12.838972
JPY 13.903991
JPY 13.702538
JPY 12.838972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 15 minutes and 51 seconds

Explore Our Other Products for GPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,667
0.19%
Market CapJPY 1.91T
VolumeJPY 80.34B
2
JPY 3,186.97
0.87%
Market CapJPY 384.73B
VolumeJPY 34.49B
4
JPY 2.27
0.52%
Market CapJPY 136.47B
VolumeJPY 4.36B
5
JPY 935.52
0.72%
Market CapJPY 128.87B
VolumeJPY 2.33B
6
JPY 141.29
0.27%
Market CapJPY 78.31B
VolumeJPY 5.54B
10
JPY 0.16138
1.27%
Market CapJPY 24.52B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

1982
JPY 0.367538
4.67%
Market CapJPY 990.08M
VolumeJPY 9.22M
1983
JPY 0.989469
7.11%
Market CapJPY 989.47M
VolumeJPY 26.93M
1985
JPY 2.84
0.13%
Market CapJPY 983.64M
VolumeJPY 9.09M
1988
JPY 2.2
5.14%
Market CapJPY 980.33M
VolumeJPY 1.36M
1993
JPY 211.45
4.42%
Market CapJPY 979.03M
VolumeJPY 20.23M

Data provided by Coingecko API