NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 175.32 -15.76%
Market Cap
JPY 17.08B
15.65%
Volume (24)
JPY 200,248,590
1.29%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 175.32

Price Change

JPY -32.802029
15.76%
24h Low / 24h High
JPY 174.98 / JPY 216.11

Trading Volume

JPY 200,248,590
1.29%
Volume / Market Cap
0.011726838
Market Dominance
0.0029457476%
Market Rank
#517

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,589,689.199 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 17,076,094,000
15.65%

Fully Diluted
Market Cap

JPY 17,504,350,000
13.48%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 200.91143 / JPY 205.38009
Yesterday's Open / Close
JPY 200.91143 / JPY 205.38009
Yesterday's Change
13.70%
Yesterday's Volume
JPY 163,023,960

NodeAI Price History

7d Low / 7d High
JPY 1.2306882 / JPY 1.8698232
30d Low / 30d High
JPY 200.91143 / JPY 215.88109
90d Low / 90d High
JPY 200.91143 / JPY 244.24444
52 Week Low / 52 Week High
JPY 200.91143 / JPY 295.90586
All Time High4월 2일, 2024 (9 months ago)
JPY 431.9
59.32%
All Time Low2월 22일, 2024 (10 months ago)
JPY 5.59
3044.66%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 211.055013
JPY 0
JPY 215.881092
JPY 200.911431
2025. 1. 11.
JPY 216.101869
JPY 211.055013
JPY 218.775342
JPY 207.252892
2025. 1. 10.
JPY 216.173651
JPY 216.101869
JPY 224.334168
JPY 209.797648
2025. 1. 9.
JPY 259.673245
JPY 216.173651
JPY 259.908428
JPY 214.99831
2025. 1. 8.
JPY 266.075869
JPY 259.673245
JPY 269.565991
JPY 252.515875
2025. 1. 7.
JPY 284.118986
JPY 266.075869
JPY 295.905861
JPY 262.724015
2025. 1. 6.
JPY 285.499987
JPY 284.118986
JPY 289.801383
JPY 275.434231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 1 minute and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,299
2.86%
Market CapJPY 1.81T
VolumeJPY 33.08B
2
JPY 3,107.1
4.17%
Market CapJPY 374.54B
VolumeJPY 18.82B
3
JPY 2.41
2.76%
Market CapJPY 138.95B
VolumeJPY 5.81B
5
JPY 665.14
3.63%
Market CapJPY 97.13B
VolumeJPY 667.97M
6
JPY 178.08
4.34%
Market CapJPY 86.4B
VolumeJPY 3.2B
7
JPY 0.319112
4.97%
Market CapJPY 47.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

514
JPY 583,733
3.91%
Market CapJPY 17.32B
VolumeJPY 8.95M
515
JPY 20.72
14.22%
Market CapJPY 17.18B
VolumeJPY 661.54M
516
JPY 184.49
2.61%
Market CapJPY 17.14B
VolumeJPY 95.23M
518
JPY 381.73
16.49%
Market CapJPY 16.95B
VolumeJPY 1.22B
519
JPY 40.18
8.52%
Market CapJPY 16.88B
VolumeJPY 1.5B

Data provided by Coingecko API