NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 27.51 -1.59%
Market Cap
JPY 2.67B
1.59%
Volume (24)
JPY 20,222,570
0.31%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 27.51

Price Change

JPY -0.44318691
1.59%
24h Low / 24h High
JPY 27.51 / JPY 28.27

Trading Volume

JPY 20,222,570
0.31%
Volume / Market Cap
0.0075661095
Market Dominance
0.00043376139%
Market Rank
#1443

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,488,916.075 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 2,672,783,200
1.59%

Fully Diluted
Market Cap

JPY 2,737,042,300
1.47%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 27.906018 / JPY 27.934319
Yesterday's Open / Close
JPY 27.906018 / JPY 27.934319
Yesterday's Change
1.47%
Yesterday's Volume
JPY 35,405,849

NodeAI Price History

7d Low / 7d High
JPY 0.18635129 / JPY 0.26502396
30d Low / 30d High
JPY 27.649595 / JPY 31.001935
90d Low / 90d High
JPY 27.649595 / JPY 31.340457
52 Week Low / 52 Week High
JPY 27.649595 / JPY 39.148032
All Time High4월 2일, 2024 (1 years ago)
JPY 431.9
93.61%
All Time Low2월 22일, 2024 (1 years ago)
JPY 5.59
393.77%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 29.458926
JPY 0
JPY 31.001935
JPY 27.649595
2025. 9. 18.
JPY 31.276338
JPY 29.458926
JPY 31.340457
JPY 29.229528
2025. 9. 17.
JPY 28.927966
JPY 31.276338
JPY 30.006561
JPY 28.28349
2025. 9. 16.
JPY 34.368324
JPY 28.927966
JPY 34.741218
JPY 27.763822
2025. 9. 15.
JPY 36.000033
JPY 34.368324
JPY 36.112207
JPY 33.807032
2025. 9. 14.
JPY 38.56759
JPY 36.000033
JPY 39.033426
JPY 36.423446
2025. 9. 13.
JPY 36.387173
JPY 38.56759
JPY 39.148032
JPY 36.265358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 21 minutes and 29 seconds

Explore Our Other Products for GPU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,789
0.12%
Market CapJPY 2.31T
VolumeJPY 18.71B
2
JPY 4,491.5
0.36%
Market CapJPY 542.51B
VolumeJPY 14.31B
3
JPY 2.98
0.61%
Market CapJPY 178.21B
VolumeJPY 3.09B
5
JPY 1,038.48
5.44%
Market CapJPY 144.44B
VolumeJPY 2.53B
6
JPY 239.85
0.49%
Market CapJPY 130.33B
VolumeJPY 3.72B
8
JPY 0.267718
0.28%
Market CapJPY 40.45B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1439
JPY 18.14
2.26%
Market CapJPY 2.68B
VolumeJPY 668.05M
1441
Market CapJPY 2.68B
VolumeJPY 265.53M
1442
Market CapJPY 2.68B
VolumeJPY 91.46M
1444
Market CapJPY 2.67B
VolumeJPY 701.92M
1447
Market CapJPY 2.67B
VolumeJPY 46.63M

Data provided by Coingecko API