NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 358.51+8.63%
Market Cap
JPY 34.34B
7.07%
Volume (24)
JPY 1,251,794,900
3.23%
Circulating Supply
97,159,578 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 358.51

Price Change

JPY 28.49
8.63%
24h Low / 24h High
JPY 300.37 / JPY 403.56

Trading Volume

JPY 1,251,794,900
3.23%
Volume / Market Cap
0.036458016
Market Dominance
0.0081387547%
Market Rank
#313

NodeAI Supply

Circulating Supply
97,159,577.645 GPU
Total Supply
99,759,577.645 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 34,335,245,000
7.07%

Fully Diluted
Market Cap

JPY 35,254,060,000
1.04%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 349.47233 / JPY 350.04194
Yesterday's Open / Close
JPY 349.47233 / JPY 350.04194
Yesterday's Change
2.50%
Yesterday's Volume
JPY 725,318,400

NodeAI Price History

7d Low / 7d High
JPY 1.2010197 / JPY 2.5821441
30d Low / 30d High
JPY 285.13607 / JPY 350.04194
90d Low / 90d High
JPY 229.83968 / JPY 350.04194
52 Week Low / 52 Week High
JPY 163.47057 / JPY 350.04194
All Time High4월 1일, 2024 (0 days ago)
JPY 403.56
8.88%
All Time Low2월 22일, 2024 (1 months ago)
JPY 5.59
6481.07%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 294.30059
JPY 0
JPY 350.041937
JPY 294.30059
2024. 3. 30.
JPY 292.762655
JPY 294.30059
JPY 306.279569
JPY 270.70671
2024. 3. 29.
JPY 268.292237
JPY 292.762655
JPY 293.178779
JPY 240.770091
2024. 3. 28.
JPY 221.942432
JPY 268.292237
JPY 272.745444
JPY 207.640158
2024. 3. 27.
JPY 211.350974
JPY 221.942432
JPY 220.501856
JPY 193.634474
2024. 3. 26.
JPY 216.935026
JPY 211.350974
JPY 231.038139
JPY 197.238067
2024. 3. 25.
JPY 188.110905
JPY 216.935026
JPY 209.238738
JPY 163.470572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,452
2.87%
Market CapJPY 1.35T
VolumeJPY 35.23B
2
JPY 3,437.7
5.11%
Market CapJPY 413.77B
VolumeJPY 15.64B
4
JPY 570.59
5.33%
Market CapJPY 87.98B
VolumeJPY 1.76B
6
JPY 0.602597
3.78%
Market CapJPY 33.16B
VolumeJPY 1.68B
10
JPY 0.611254
5.39%
Market CapJPY 21.6B
VolumeJPY 605.71M
565
JPY 1
0.84%
Market CapJPY 84.65M
VolumeJPY 5.71M

Data provided by Coingecko API

More Cryptocurrencies

310
JPY 13,482.55
7.75%
Market CapJPY 34.7B
VolumeJPY 7.98B
311
JPY 50.24
16.48%
Market CapJPY 34.68B
VolumeJPY 396.54M
312
JPY 182.01
2.53%
Market CapJPY 34.63B
VolumeJPY 4.06B
314
JPY 0.825437
7.20%
Market CapJPY 34.21B
VolumeJPY 3.06B
315
JPY 0.00004469
5.46%
Market CapJPY 34.11B
VolumeJPY 27.72M

Data provided by Coingecko API