NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 52.55+ 33.20%
Market Cap
JPY 5.11B
33.62%
Volume (24)
JPY 156,967,600
8.64%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 52.55

Price Change

JPY 13.1
33.20%
24h Low / 24h High
JPY 38.74 / JPY 54.58

Trading Volume

JPY 156,967,600
8.64%
Volume / Market Cap
0.030746683
Market Dominance
0.0013787046%
Market Rank
#747

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,574,679.042 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 5,105,188,100
33.62%

Fully Diluted
Market Cap

JPY 5,232,433,900
0.13%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 51.64126 / JPY 53.59172
Yesterday's Open / Close
JPY 53.59172 / JPY 51.64126
Yesterday's Change
0.13%
Yesterday's Volume
JPY 173,388,300

NodeAI Price History

7d Low / 7d High
JPY 0.22291023 / JPY 0.37008298
30d Low / 30d High
JPY 38.006939 / JPY 53.59172
90d Low / 90d High
JPY 32.498863 / JPY 53.59172
52 Week Low / 52 Week High
JPY 32.498863 / JPY 53.59172
All Time High4월 2일, 2024 (1 years ago)
JPY 431.9
87.83%
All Time Low2월 22일, 2024 (1 years ago)
JPY 5.59
840.75%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 4. 9.
JPY 40.09915
JPY 0
JPY 53.59172
JPY 38.006939
2025. 4. 8.
JPY 42.780245
JPY 40.09915
JPY 45.296378
JPY 40.215657
2025. 4. 7.
JPY 34.010859
JPY 42.780245
JPY 43.259941
JPY 32.498863
2025. 4. 6.
JPY 43.685728
JPY 34.010859
JPY 43.918499
JPY 34.671765
2025. 4. 5.
JPY 44.31314
JPY 43.685728
JPY 44.789455
JPY 43.413197
2025. 4. 4.
JPY 41.810628
JPY 44.31314
JPY 44.720408
JPY 41.539138
2025. 4. 3.
JPY 40.979348
JPY 41.810628
JPY 42.447465
JPY 37.87579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 12 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,761
7.63%
Market CapJPY 1.62T
VolumeJPY 70.53B
2
JPY 1,589.04
9.70%
Market CapJPY 191.76B
VolumeJPY 32.81B
4
JPY 1.99
12.07%
Market CapJPY 116.02B
VolumeJPY 6.34B
5
JPY 575.97
4.64%
Market CapJPY 84.07B
VolumeJPY 1.19B
7
JPY 113.8
10.11%
Market CapJPY 58.68B
VolumeJPY 6.98B
8
JPY 0.155779
8.34%
Market CapJPY 23.18B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

744
JPY 3.48
3.31%
Market CapJPY 5.16B
VolumeJPY 2.32B
745
JPY 12.24
0.93%
Market CapJPY 5.14B
VolumeJPY 822.92M
746
JPY 5.13
25.64%
Market CapJPY 5.12B
VolumeJPY 263.9M
748
JPY 3.69
3.69%
Market CapJPY 5.1B
VolumeJPY 7.09M
749
JPY 717.01
7.91%
Market CapJPY 5.08B
VolumeJPY 2.45B

Data provided by Coingecko API