NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 83.88 -1.09%
Market Cap
JPY 8.1B
1.70%
Volume (24)
JPY 67,673,906
8.87%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 83.88

Price Change

JPY -0.92322777
1.09%
24h Low / 24h High
JPY 82.86 / JPY 91.57

Trading Volume

JPY 67,673,906
8.87%
Volume / Market Cap
0.0083549537
Market Dominance
0.0015656922%
Market Rank
#710

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,577,031.639 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 8,099,854,100
1.70%

Fully Diluted
Market Cap

JPY 8,301,937,400
6.95%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 88.910407 / JPY 90.282764
Yesterday's Open / Close
JPY 90.282764 / JPY 88.910407
Yesterday's Change
6.38%
Yesterday's Volume
JPY 161,111,360

NodeAI Price History

7d Low / 7d High
JPY 0.47219988 / JPY 0.64095074
30d Low / 30d High
JPY 83.429346 / JPY 96.074291
90d Low / 90d High
JPY 71.441468 / JPY 97.398154
52 Week Low / 52 Week High
JPY 71.441468 / JPY 97.398154
All Time High4월 2일, 2024 (10 months ago)
JPY 431.9
80.69%
All Time Low2월 22일, 2024 (11 months ago)
JPY 5.59
1392.35%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 84.012687
JPY 0
JPY 90.282764
JPY 83.429346
2025. 2. 11.
JPY 85.037009
JPY 84.012687
JPY 97.398154
JPY 83.79031
2025. 2. 10.
JPY 73.664168
JPY 85.037009
JPY 85.021416
JPY 73.664168
2025. 2. 9.
JPY 73.470521
JPY 73.664168
JPY 76.388981
JPY 71.441468
2025. 2. 8.
JPY 76.438997
JPY 73.470521
JPY 77.197578
JPY 73.773093
2025. 2. 7.
JPY 79.181271
JPY 76.438997
JPY 89.10056
JPY 76.532011
2025. 2. 6.
JPY 92.503457
JPY 79.181271
JPY 94.973709
JPY 79.642111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,203
0.02%
Market CapJPY 1.91T
VolumeJPY 51.12B
2
JPY 2,677.49
1.99%
Market CapJPY 322.71B
VolumeJPY 27.5B
4
JPY 2.45
1.36%
Market CapJPY 141.39B
VolumeJPY 4.89B
5
JPY 708.13
8.98%
Market CapJPY 103.39B
VolumeJPY 3.43B
6
JPY 192.76
1.95%
Market CapJPY 94.1B
VolumeJPY 4.98B
8
JPY 0.258586
1.35%
Market CapJPY 38.26B
VolumeJPY 2.08B

Data provided by Coingecko API

More Cryptocurrencies

707
JPY 0.00907975
10.75%
Market CapJPY 8.19B
VolumeJPY 757.22M
708
JPY 8.15
13.91%
Market CapJPY 8.18B
VolumeJPY 117.29M
709
JPY 20.01
8.59%
Market CapJPY 8.16B
VolumeJPY 8.42B
711
JPY 1.56
2.70%
Market CapJPY 8.09B
VolumeJPY 945.96M
Market CapJPY 8.08B
VolumeJPY 266,101

Data provided by Coingecko API