NodeAI (GPU) Live Price

NodeAI logo
GPUNodeAI
JPY 52.74+ 6.53%
Market Cap
JPY 5.13B
6.47%
Volume (24)
JPY 139,486,720
7.51%
Circulating Supply
97,153,156 GPU
Issue Date
-

Data provided by Coingecko API

GPU price Statistics

NodeAI Price Today

NodeAI Price
JPY 52.74

Price Change

JPY 3.23
6.53%
24h Low / 24h High
JPY 49.39 / JPY 53.19

Trading Volume

JPY 139,486,720
7.51%
Volume / Market Cap
0.027212212
Market Dominance
0.001190058%
Market Rank
#849

NodeAI Supply

Circulating Supply
97,153,156.221 GPU
Total Supply
99,573,313.942 GPU
Max Supply
100,000,000 GPU

NodeAI Market Cap

Market Cap
JPY 5,125,886,700
6.47%

Fully Diluted
Market Cap

JPY 5,253,576,300
3.49%

NodeAI Price Yesterday

Yesterday's Low / High
JPY 50.969667 / JPY 50.989923
Yesterday's Open / Close
JPY 50.989923 / JPY 50.969667
Yesterday's Change
3.45%
Yesterday's Volume
JPY 118,576,870

NodeAI Price History

7d Low / 7d High
JPY 0.32380428 / JPY 0.41934211
30d Low / 30d High
JPY 47.05917 / JPY 51.48743
90d Low / 90d High
JPY 46.206628 / JPY 54.94172
52 Week Low / 52 Week High
JPY 46.206628 / JPY 60.248961
All Time High4월 2일, 2024 (1 years ago)
JPY 431.9
87.79%
All Time Low2월 22일, 2024 (1 years ago)
JPY 5.59
843.71%

Data provided by Coingecko API

GPU to JPY converter

NodeAI
NodeAIGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NodeAI Price Chart (GPU to JPY)

GPUJPY by TradingView

NodeAI Exchanges

Instant crypto to crypto exchange coming soon!

NodeAI Historical Price Data (JPY)

Date
2025. 5. 1.
JPY 49.348447
JPY 0
JPY 51.48743
JPY 47.308514
2025. 4. 30.
JPY 48.691305
JPY 49.348447
JPY 49.507777
JPY 46.206628
2025. 4. 29.
JPY 53.397477
JPY 48.691305
JPY 54.425705
JPY 48.113765
2025. 4. 28.
JPY 55.306985
JPY 53.397477
JPY 55.858388
JPY 51.277669
2025. 4. 27.
JPY 57.257137
JPY 55.306985
JPY 59.170755
JPY 55.740767
2025. 4. 26.
JPY 58.304657
JPY 57.257137
JPY 60.248961
JPY 57.285668
2025. 4. 25.
JPY 56.077767
JPY 58.304657
JPY 59.530149
JPY 54.772121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
53
Last weekGreed
65
Last monthExtreme Fear
25

Next Update

The next update will happen in:

16 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,478
1.50%
Market CapJPY 1.92T
VolumeJPY 29.02B
2
JPY 1,819.91
0.43%
Market CapJPY 219.72B
VolumeJPY 14.06B
4
JPY 2.2
0.19%
Market CapJPY 128.57B
VolumeJPY 1.85B
5
JPY 596.02
0.65%
Market CapJPY 86.95B
VolumeJPY 611.47M
6
JPY 148.85
0.72%
Market CapJPY 77.1B
VolumeJPY 3.77B
8
JPY 0.179814
2.53%
Market CapJPY 26.8B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

848
JPY 32,312
1.06%
Market CapJPY 5.16B
VolumeJPY 18,683
846
JPY 145.37
0.60%
Market CapJPY 5.16B
VolumeJPY 471.95M
847
JPY 8.52
4.65%
Market CapJPY 5.15B
VolumeJPY 3.8B
850
JPY 511.53
5.14%
Market CapJPY 5.12B
VolumeJPY 35.46M
851
JPY 33.29
5.74%
Market CapJPY 5.08B
VolumeJPY 997.34M

Data provided by Coingecko API