noice (NOICE) Live Price

noice logo
NOICEnoice
$0.000013+ 0.73%
Market Cap
$1.12M
0.79%
Volume (24)
$316,677
3.58%
Circulating Supply
89,599,872,000 NOICE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NOICE price Statistics

noice Price Today

noice Price
$0.00001253

Price Change

$<0.000001
0.73%
24h Low / 24h High
$0.00001229 / $0.00001543

Trading Volume

$316,677
3.58%
Volume / Market Cap
0.28214977
Market Dominance
0.000041686987%
Market Rank
#2807

noice Supply

Circulating Supply
89,599,871,802.317 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
$1,122,372
0.79%

Fully Diluted
Market Cap

$1,252,649
3.76%

noice Price Yesterday

Yesterday's Low / High
$0.000012907765 / $0.00001312407
Yesterday's Open / Close
$0.00001312407 / $0.000012907765
Yesterday's Change
3.73%
Yesterday's Volume
$303,996.25

noice Price History

7d Low / 7d High
$0.000011335572 / $0.000015365463
30d Low / 30d High
$0.000012228173 / $0.000014419206
90d Low / 90d High
$0.000011917136 / $0.000014419206
52 Week Low / 52 Week High
$0.000011335572 / $0.000016963832
All Time High10월 26일, 2025 (10 months ago)
$0.00059201
97.88%
All Time Low8월 15일, 2026 (23 days ago)
$0.00000901
38.98%

Data provided by Coingecko API

NOICE to USD converter

noice
noiceNOICE
USD
USDUSD

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to USD)

NOICEUSD by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (USD)

Date
2026. 9. 7.
$0.000012
$0.000013
$0.000014
$0.000012
2026. 9. 6.
$0.000012
$0.000012
$0.000013
$0.000012
2026. 9. 5.
$0.000013
$0.000012
$0.000013
$0.000012
2026. 9. 4.
$0.000013
$0.000013
$0.000013
$0.000012
2026. 9. 3.
$0.000011
$0.000013
$0.000013
$0.000011
2026. 9. 2.
$0.000013
$0.000011
$0.000013
$0.000011
2026. 9. 1.
$0.000013
$0.000013
$0.000017
$0.000013

Data provided by Coingecko API

NOICE Price Live Data

The live price of NOICE is $ 0.000013 per (NOICE/USD) today with a current market cap of 1.12M USD. 24-hour trading volume is $ 316,677 USD. NOICE to USD price is updated in real-time. noice is +0.73% in the last 24 hours. It has a circulating supply of $ 89,599,872,000 NOICE.

noice Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

18 hours, 50 minutes and 27 seconds

Explore Our Other Products for NOICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,824
1.09%
Market Cap$1.58T
Volume$23.01B
2
$2,484.06
0.59%
Market Cap$303.16B
Volume$10.7B
4
$742.85
0.52%
Market Cap$98.94B
Volume$815.66M
5
$1.4
0.93%
Market Cap$87.6B
Volume$1.95B
7
$103.27
1.77%
Market Cap$60.54B
Volume$2.98B
11
$0.09
0.31%
Market Cap$14.01B
Volume$809.78M

Data provided by Coingecko API

More Cryptocurrencies

2617
$0.88
9.10%
Market Cap$1.42M
Volume$10,415
Market Cap$1.42M
Volume$4.79M
2619
$227.89
1.17%
Market Cap$1.42M
Volume$238
2620
$0.00141456
6.21%
Market Cap$1.41M
Volume$48,440
2621
$0.00001423
24.13%
Market Cap$1.41M
Volume$25,778
2622
$0.23
1.64%
Market Cap$1.41M
Volume$229
2623
$0.01
0.43%
Market Cap$1.41M
Volume$31,940
2624
$0.00326965
1.85%
Market Cap$1.41M
Volume$305
2625
$0.00143879
1.18%
Market Cap$1.41M
Volume$904
Market Cap$1.41M
Volume$30
2627
Market Cap$1.41M
Volume$324,045
2628
$0.00000334
2.22%
Market Cap$1.41M
Volume$92,023
2629
$0.02
10.80%
Market Cap$1.4M
Volume$177
Market Cap$1.4M
Volume$102,145
2631
$0.0014677
0.80%
Market Cap$1.4M
Volume$305
2632
$0.00000388
2.98%
Market Cap$1.4M
Volume$14,207
2633
$0.00139957
6.64%
Market Cap$1.4M
Volume$333,317
2634
$0.01
0.10%
Market Cap$1.4M
Volume$75,173
2635
Market Cap$1.4M
Volume$212
2636
$0.00234351
0.61%
Market Cap$1.4M
Volume$90
2637
$0.0013946
0.70%
Market Cap$1.39M
Volume$98
2638
Market Cap$1.39M
Volume$96
2639
$0.00139175
1.20%
Market Cap$1.39M
Volume$7,811
Market Cap$1.39M
Volume$106,291
2640
$0.00138191
16.07%
Market Cap$1.38M
Volume$155,432
2641
$0.00138957
5.84%
Market Cap$1.38M
Volume$989,259
2642
$0.01
45.42%
Market Cap$1.38M
Volume$3,984
2635
$0.02
0%
Market Cap$1.38M
Volume$6
2672
Market Cap$1.38M
Volume$1
2643
$0.01
0.08%
Market Cap$1.37M
Volume$92,086
Market Cap$1.37M
Volume$1.62M
Market Cap$1.37M
Volume$156,369
2669
Market Cap$1.37M
Volume$7
2646
$0.0000142
13.78%
Market Cap$1.37M
Volume$156,138
2647
$0.00002057
0%
Market Cap$1.37M
Volume$59
2648
$0.00136958
1.76%
Market Cap$1.37M
Volume$54,620
2649
Market Cap$1.37M
Volume$35,341
Market Cap$1.37M
Volume$3.26M
2651
$0.00228708
0.63%
Market Cap$1.37M
Volume$240
Market Cap$1.37M
Volume$4
Market Cap$1.36M
Volume$999,751
2653
$0.02
0.23%
Market Cap$1.36M
Volume$1
2654
$0.00136268
22.23%
Market Cap$1.36M
Volume$1.06M
2655
$0.00138753
0.13%
Market Cap$1.36M
Volume$1,477
2656
$0.00369258
3.81%
Market Cap$1.36M
Volume$1,819
2657
$0.04
1.46%
Market Cap$1.36M
Volume$121,964
2658
$0.00001955
0.63%
Market Cap$1.36M
Volume$169
2659
$0.01
6.88%
Market Cap$1.36M
Volume$12,530
2660
$0.68
6.18%
Market Cap$1.35M
Volume$5,032
2661
$77,916
1.48%
Market Cap$1.35M
Volume$659
2662
$0.00135108
3.85%
Market Cap$1.35M
Volume$94,168
2663
$0.00134594
23.31%
Market Cap$1.35M
Volume$258,099
2665
$0.0035799
79.02%
Market Cap$1.34M
Volume$20,326
2666
$0.01
1.60%
Market Cap$1.34M
Volume$2,273
2667
$0.00083607
0.24%
Market Cap$1.34M
Volume$775,063
2668
$0.95
5.73%
Market Cap$1.34M
Volume$74,771
2669
$0.00313846
1.09%
Market Cap$1.34M
Volume$3,553
Market Cap$1.34M
Volume$22,463
2671
$0.00133379
9.89%
Market Cap$1.33M
Volume$6,979
2702
Market Cap$1.33M
Volume$388
Market Cap$1.33M
Volume$300
2673
$0.00138808
1.69%
Market Cap$1.33M
Volume$974
2696
$0.00160634
0%
Market Cap$1.33M
Volume$28
2674
$0.01
1.93%
Market Cap$1.33M
Volume$1,428
2675
Market Cap$1.33M
Volume$2.18M
2676
$0.03
2.61%
Market Cap$1.33M
Volume$95,752
2677
$0.03
1.21%
Market Cap$1.32M
Volume$468
2678
$0.00132395
0%
Market Cap$1.32M
Volume$1.2M
2679
$0.0013233
5.14%
Market Cap$1.32M
Volume$92,396
2680
$0.00355763
2.24%
Market Cap$1.32M
Volume$185,689
2681
Market Cap$1.32M
Volume$611
2462
$0.00200391
0%
Market Cap$1.32M
Volume$970
2682
$0.00071001
1.08%
Market Cap$1.32M
Volume$1,373
2710
Market Cap$1.32M
Volume$6
Market Cap$1.31M
Volume$186
2683
$0.00414737
6.94%
Market Cap$1.31M
Volume$258,148
2684
$0.00133912
79.20%
Market Cap$1.31M
Volume$921,647
2685
$0.00042371
0.96%
Market Cap$1.31M
Volume$584,577
2686
$0.00001308
0.88%
Market Cap$1.31M
Volume$7,478
2687
$0.25
0.21%
Market Cap$1.3M
Volume$5,357
2688
$1.04
0.24%
Market Cap$1.3M
Volume$39,166
2689
$0.00149154
4.25%
Market Cap$1.3M
Volume$36,231
2690
$0.00239488
2.30%
Market Cap$1.3M
Volume$479,671
2692
Market Cap$1.3M
Volume$1,254
2693
$0.00129828
31.12%
Market Cap$1.3M
Volume$61,481
Market Cap$1.3M
Volume$580,399
2695
$2.25
6.45%
Market Cap$1.3M
Volume$279,000
2696
Market Cap$1.29M
Volume$36,059
Market Cap$1.29M
Volume$505,553
2698
Market Cap$1.29M
Volume$663,570
Market Cap$1.29M
Volume$1.09M
Market Cap$1.29M
Volume$2,950
2394
$1,818.75
0%
Market Cap$1.29M
Volume$39
2701
$0.00333699
5.83%
Market Cap$1.28M
Volume$11,879
2702
$0.00000002
0.57%
Market Cap$1.28M
Volume$243
2703
$0.00017117
1.36%
Market Cap$1.28M
Volume$301,517
2704
$0.00444371
1.41%
Market Cap$1.28M
Volume$201,044
2617
$0.88
9.10%
Market Cap$1.42M
Volume$10,415
Market Cap$1.42M
Volume$4.79M

Data provided by Coingecko API