Nonja (NONJA) Live Price

Nonja logo
NONJANonja
$0.000096 -11.07%
Market Cap
$96,666
10.91%
Volume (24)
$112
1.49%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NONJA price Statistics

Nonja Price Today

Nonja Price
$0.00009649

Price Change

$-0.000012012285
11.07%
24h Low / 24h High
$0.00009604 / $0.00010864

Trading Volume

$111.98
1.49%
Volume / Market Cap
0.0011584218
Market Dominance
0.0000036146556%
Market Rank
#5425

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
$96,666
10.91%

Fully Diluted
Market Cap

$96,666
1.65%

Nonja Price Yesterday

Yesterday's Low / High
$0.000097566107 / $0.000099019285
Yesterday's Open / Close
$0.000099019285 / $0.000097566107
Yesterday's Change
1.83%
Yesterday's Volume
$170.92775

Nonja Price History

7d Low / 7d High
$0.000066992654 / $0.00010829978
30d Low / 30d High
$0.000097566107 / $0.00010829978
90d Low / 90d High
$0.000066992654 / $0.00010829978
52 Week Low / 52 Week High
$0.000066992654 / $0.00010829978
All Time High11월 17일, 2024 (1 years ago)
$0.00224151
95.70%
All Time Low5월 1일, 2026 (4 months ago)
$0.00004959
94.57%

Data provided by Coingecko API

NONJA to USD converter

Nonja
NonjaNONJA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to USD)

NONJAUSD by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (USD)

Date
2026. 9. 9.
$0.000106
$0.000099
$0.000108
$0.000098
2026. 9. 8.
$0.000102
$0.000106
$0.000108
$0.000102
2026. 9. 7.
$0.000076
$0.000102
$0.000104
$0.000076
2026. 9. 6.
$0.000069
$0.000076
$0.000075
$0.000069
2026. 9. 5.
$0.000068
$0.000069
$0.000072
$0.000067
2026. 9. 4.
$0.000074
$0.000068
$0.000074
$0.000067
2026. 9. 3.
$0.00007
$0.000074
$0.000076
$0.00007

Data provided by Coingecko API

NONJA Price Live Data

The live price of NONJA is $ 0.000096 per (NONJA/USD) today with a current market cap of 96,666 USD. 24-hour trading volume is $ 112 USD. NONJA to USD price is updated in real-time. Nonja is -11.07% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NONJA.

Nonja Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NONJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 4 minutes and 22 seconds

Explore Our Other Products for NONJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,112
1.97%
Market Cap$1.57T
Volume$33.11B
2
$2,470.72
1.98%
Market Cap$301.52B
Volume$12.82B
4
$718.43
5.09%
Market Cap$95.67B
Volume$1.17B
5
$1.38
3.93%
Market Cap$86.68B
Volume$2.28B
7
$101.14
3.51%
Market Cap$59.3B
Volume$3.18B
12
$0.09
6.72%
Market Cap$13.29B
Volume$907.93M

Data provided by Coingecko API

More Cryptocurrencies

4728
$0.00084712
3.44%
Market Cap$169,423
Volume$310
4729
$0.00016935
13.64%
Market Cap$169,353
Volume$1,907
4730
Market Cap$169,267
Volume$2
Market Cap$168,701
Volume$1,610
4712
$0.00277944
0%
Market Cap$168,656
Volume$68
4732
$0.00177008
1.07%
Market Cap$168,586
Volume$148
4733
$0.00016856
12.89%
Market Cap$168,563
Volume$2,306
4734
$0.00001934
11.12%
Market Cap$168,444
Volume$14,319
Market Cap$168,334
Volume$198,111
4736
Market Cap$168,229
Volume$1,204
4737
$0.00016822
5.07%
Market Cap$168,218
Volume$1,576
4738
$0.00000008
3.10%
Market Cap$168,138
Volume$1,412
4798
$0.00000168
0%
Market Cap$168,137
Volume$279
4739
$0.00016809
13.38%
Market Cap$168,092
Volume$42,727
4740
$0.00298222
0.64%
Market Cap$167,978
Volume$530
4741
$0.00288817
2.91%
Market Cap$167,824
Volume$281
4759
$0.00016776
13.04%
Market Cap$167,779
Volume$17,718
4742
$0.00025143
4.20%
Market Cap$167,770
Volume$723
4744
Market Cap$167,382
Volume$73
4745
$0.00000253
1.70%
Market Cap$167,294
Volume$138
4746
$0.00001485
0%
Market Cap$167,252
Volume$89
4743
$1.71
5.43%
Market Cap$167,202
Volume$369
4747
$0.0001896
6.16%
Market Cap$166,830
Volume$129
4772
$0.00017045
12.32%
Market Cap$166,822
Volume$19,457
4748
$0.0001668
3.84%
Market Cap$166,753
Volume$183
4749
$0.00016665
3.45%
Market Cap$166,650
Volume$87
4750
$0.00016659
2.78%
Market Cap$166,596
Volume$111
4751
$0.00020255
10.25%
Market Cap$166,587
Volume$626
4752
$0.00001666
2.96%
Market Cap$166,587
Volume$413
4753
Market Cap$166,551
Volume$121
4754
$0.00016676
0.33%
Market Cap$166,522
Volume$472
4755
Market Cap$166,334
Volume$116
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4756
$0.00000002
3.51%
Market Cap$166,211
Volume$142
Market Cap$166,098
Volume$3,110
4758
$0.03
3.86%
Market Cap$165,931
Volume$59
4760
Market Cap$165,584
Volume$25
4761
$0.00000167
1.38%
Market Cap$165,547
Volume$1,645
4763
$0.00049305
0.28%
Market Cap$165,513
Volume$44,827
4747
$0.00020308
10.12%
Market Cap$165,411
Volume$20
4764
$0.00016543
3.73%
Market Cap$165,359
Volume$170
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
4765
$0.00000002
6.51%
Market Cap$165,000
Volume$1,363
4766
$0.00396995
2.25%
Market Cap$164,939
Volume$159
4767
$0.00016486
11.16%
Market Cap$164,929
Volume$645
4765
Market Cap$164,744
Volume$28
4768
$0.00017471
7.22%
Market Cap$164,615
Volume$89,273
4769
$0.00058084
3.84%
Market Cap$164,571
Volume$4
4770
$0.00016456
2.37%
Market Cap$164,564
Volume$3,317
4771
$0.00016433
7.88%
Market Cap$164,319
Volume$2,621
4773
$0.00000164
2.27%
Market Cap$163,986
Volume$2,057
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
Market Cap$163,906
Volume$4
4774
$2,999.61
1.93%
Market Cap$163,854
Volume$0
4775
$0.00016376
2.99%
Market Cap$163,707
Volume$19
4776
$0.00017527
3.32%
Market Cap$163,459
Volume$150
4777
$0.00016324
4.96%
Market Cap$163,244
Volume$3,634
4779
$0.0003886
15.12%
Market Cap$163,186
Volume$7,586
4778
Market Cap$163,148
Volume$24
4833
$0.03
0%
Market Cap$163,073
Volume$29
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4780
$0.0001628
0%
Market Cap$162,804
Volume$57
4757
$0.00016267
9.53%
Market Cap$162,671
Volume$425
4781
$0.00016265
2.55%
Market Cap$162,651
Volume$267
4782
$0.00000168
0%
Market Cap$162,501
Volume$3
4851
Market Cap$162,470
Volume$680
4783
$0.00021215
5.28%
Market Cap$162,389
Volume$188
4784
$0.00016236
68.02%
Market Cap$162,361
Volume$206,392
4785
$0.00016229
15.22%
Market Cap$162,291
Volume$3,022
4786
$0.00016218
3.45%
Market Cap$162,182
Volume$838
4860
$0.00001621
0%
Market Cap$162,133
Volume$5
4787
$0.00016212
3.85%
Market Cap$162,121
Volume$153
4114
Market Cap$161,869
Volume$4
4788
$0.00005058
1.36%
Market Cap$161,864
Volume$1,257
4789
$0.00016184
5.17%
Market Cap$161,803
Volume$736
4790
$0.00001881
2.49%
Market Cap$161,791
Volume$2,496
4791
$0.00016178
2.46%
Market Cap$161,744
Volume$716
4792
$0.00016158
4.34%
Market Cap$161,575
Volume$126
4762
$0.00018355
37.74%
Market Cap$161,529
Volume$25,312
Market Cap$161,523
Volume$1,847
Market Cap$161,495
Volume$492
Market Cap$161,493
Volume$35
4795
$0.00024651
0.02%
Market Cap$161,180
Volume$441
4796
$0.00149147
10.35%
Market Cap$161,034
Volume$9,999
4797
$0.00027146
1.54%
Market Cap$160,855
Volume$37
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4798
$0.00016082
6.78%
Market Cap$160,841
Volume$3,467
Market Cap$160,691
Volume$655,942
4800
$0.00016677
3.07%
Market Cap$160,167
Volume$53
4801
$0.00059759
0.02%
Market Cap$160,053
Volume$61
4802
$0.00015991
6.86%
Market Cap$159,916
Volume$25,904
4803
$0.00029515
7.75%
Market Cap$159,883
Volume$42,179
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4804
$0.00106456
4.55%
Market Cap$159,686
Volume$1.03M
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4805
$0.0000023
3.19%
Market Cap$159,348
Volume$10
4806
$0.0001742
3.68%
Market Cap$159,221
Volume$50
4809
$0.00025717
0.93%
Market Cap$159,221
Volume$65,609
4728
$0.00084712
3.44%
Market Cap$169,423
Volume$310
4729
$0.00016935
13.64%
Market Cap$169,353
Volume$1,907

Data provided by Coingecko API