Nonja (NONJA) Live Price

Nonja logo
NONJANonja
$0.000097 -7.75%
Market Cap
$97,533
7.66%
Volume (24)
$168
0.42%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NONJA price Statistics

Nonja Price Today

Nonja Price
$0.00009744

Price Change

$-0.0000081886944
7.75%
24h Low / 24h High
$0.00009728 / $0.00010903

Trading Volume

$168.2
0.42%
Volume / Market Cap
0.0017245445
Market Dominance
0.000003628135%
Market Rank
#5495

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
$97,533
7.66%

Fully Diluted
Market Cap

$97,533
8.06%

Nonja Price Yesterday

Yesterday's Low / High
$0.00010585302 / $0.00010630283
Yesterday's Open / Close
$0.00010630283 / $0.00010585302
Yesterday's Change
8.14%
Yesterday's Volume
$214.93623

Nonja Price History

7d Low / 7d High
$0.000066992654 / $0.00010829978
30d Low / 30d High
$0.000073889347 / $0.00010798139
90d Low / 90d High
$0.000066992654 / $0.00010798139
52 Week Low / 52 Week High
$0.000066992654 / $0.00010798139
All Time High11월 17일, 2024 (1 years ago)
$0.00224151
95.65%
All Time Low5월 1일, 2026 (4 months ago)
$0.00004959
96.49%

Data provided by Coingecko API

NONJA to USD converter

Nonja
NonjaNONJA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to USD)

NONJAUSD by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (USD)

Date
2026. 9. 8.
$0.000102
$0.000106
$0.000108
$0.000102
2026. 9. 7.
$0.000076
$0.000102
$0.000104
$0.000076
2026. 9. 6.
$0.000069
$0.000076
$0.000075
$0.000069
2026. 9. 5.
$0.000068
$0.000069
$0.000072
$0.000067
2026. 9. 4.
$0.000074
$0.000068
$0.000074
$0.000067
2026. 9. 3.
$0.00007
$0.000074
$0.000076
$0.00007
2026. 9. 2.
$0.000068
$0.00007
$0.00007
$0.000067

Data provided by Coingecko API

NONJA Price Live Data

The live price of NONJA is $ 0.000097 per (NONJA/USD) today with a current market cap of 97,533 USD. 24-hour trading volume is $ 168 USD. NONJA to USD price is updated in real-time. Nonja is -7.75% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NONJA.

Nonja Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NONJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 13 minutes and 29 seconds

Explore Our Other Products for NONJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,213
0.41%
Market Cap$1.57T
Volume$34.54B
2
$2,465.71
0.71%
Market Cap$300.89B
Volume$12.57B
4
$730.03
2.93%
Market Cap$97.21B
Volume$998.32M
5
$1.4
1.52%
Market Cap$87.78B
Volume$2.4B
7
$102.22
0.82%
Market Cap$59.92B
Volume$2.99B
12
$0.09
3.52%
Market Cap$13.5B
Volume$876.32M

Data provided by Coingecko API

More Cryptocurrencies

4809
$0.00000167
0%
Market Cap$167,245
Volume$277
4810
$0.00016726
3.05%
Market Cap$167,237
Volume$43
4811
$0.00016723
2.91%
Market Cap$167,150
Volume$229
4812
$0.00018565
12.14%
Market Cap$167,021
Volume$7,019
Market Cap$166,840
Volume$8,687
4814
$0.00016685
0.23%
Market Cap$166,823
Volume$198
4815
$0.00057953
6.04%
Market Cap$166,719
Volume$436
4812
$0.00016671
0.43%
Market Cap$166,711
Volume$375
4816
$0.00049659
0.53%
Market Cap$166,696
Volume$45,817
4817
$0.00016671
1.67%
Market Cap$166,598
Volume$883
Market Cap$166,474
Volume$1.51M
4819
$0.00286315
0%
Market Cap$166,353
Volume$142
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
4820
Market Cap$166,252
Volume$156
4821
Market Cap$166,181
Volume$33
4822
Market Cap$165,771
Volume$20
4823
$0.00058461
3.70%
Market Cap$165,641
Volume$21
Market Cap$165,385
Volume$1
4824
$0.00087904
2.76%
Market Cap$165,060
Volume$876
4825
$0.00017559
6.61%
Market Cap$164,878
Volume$11,502
4765
Market Cap$164,744
Volume$28
4826
Market Cap$164,571
Volume$96
4827
$0.00018626
0%
Market Cap$164,260
Volume$10
Market Cap$164,091
Volume$287,721
4829
$0.00000166
1.34%
Market Cap$164,056
Volume$4,273
4799
$0.00001639
0%
Market Cap$163,942
Volume$2,049
Market Cap$163,940
Volume$4
4831
$0.00016382
1.19%
Market Cap$163,818
Volume$513
4832
$0.00016384
7.23%
Market Cap$163,807
Volume$2,673
4833
$0.0001637
7.08%
Market Cap$163,700
Volume$26,862
4834
$0.00393971
1.86%
Market Cap$163,656
Volume$173
4835
$0.00016365
15.10%
Market Cap$163,619
Volume$1,953
4836
$0.00016353
2.33%
Market Cap$163,496
Volume$10
4837
$0.0001634
0.24%
Market Cap$163,365
Volume$242
4838
$0.00016336
1.82%
Market Cap$163,277
Volume$34
4839
$0.00000016
4.18%
Market Cap$163,130
Volume$1,958
4833
$0.03
0%
Market Cap$163,073
Volume$29
4840
$0.00016301
6.46%
Market Cap$163,006
Volume$1,903
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4841
$0.00034728
0.01%
Market Cap$162,908
Volume$23
4842
$0.00016262
0.04%
Market Cap$162,594
Volume$508
4843
$0.00016261
13.17%
Market Cap$162,590
Volume$3,216
4844
$0.00017288
13.96%
Market Cap$162,555
Volume$7,729
4845
Market Cap$162,447
Volume$108
4863
$0.00024735
0.48%
Market Cap$162,432
Volume$100
4846
$0.00026467
36.09%
Market Cap$162,353
Volume$68,350
4847
$2,969.98
1.59%
Market Cap$162,235
Volume$0
4848
$0.0001622
0.87%
Market Cap$162,136
Volume$709
4849
$0.00001885
1.16%
Market Cap$162,134
Volume$2,034
4114
Market Cap$161,869
Volume$4
4850
$0.00000162
2.20%
Market Cap$161,828
Volume$1,497
4851
$0.00001618
0%
Market Cap$161,784
Volume$5
4852
$0.00016653
3.42%
Market Cap$161,782
Volume$7,633
Market Cap$161,715
Volume$3,100
4854
$0.00016158
1.63%
Market Cap$161,561
Volume$32
4855
Market Cap$161,546
Volume$676
Market Cap$161,512
Volume$658,257
Market Cap$161,483
Volume$492
4858
$0.0001615
4.38%
Market Cap$161,437
Volume$5,311
4859
$0.00016992
7.31%
Market Cap$161,416
Volume$1,374
4860
$0.00022477
17.78%
Market Cap$161,384
Volume$5,420
Market Cap$161,281
Volume$741
4862
Market Cap$161,242
Volume$457
4863
$0.00000161
1.56%
Market Cap$161,226
Volume$586
4864
$0.00016099
2.80%
Market Cap$160,984
Volume$859
4824
$0.0020421
0%
Market Cap$160,848
Volume$2
4854
$0.0000002
0%
Market Cap$160,572
Volume$21
4865
$0.00016035
11.71%
Market Cap$160,368
Volume$697
4866
$0.00320431
1.05%
Market Cap$160,212
Volume$1,292
4867
$0.00059766
0.02%
Market Cap$160,066
Volume$105
4868
$0.00016636
2.04%
Market Cap$159,748
Volume$91
4869
$0.00082449
9.44%
Market Cap$159,690
Volume$930
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
4870
$0.00057017
48.27%
Market Cap$159,646
Volume$3,653
4871
$0.00032876
5.96%
Market Cap$159,581
Volume$37,051
4872
$0.00026891
1.61%
Market Cap$159,340
Volume$458
4873
$0.00025691
1.55%
Market Cap$159,293
Volume$65,621
4874
$0.00005413
4.19%
Market Cap$159,282
Volume$663
4875
$0.00000007
3.41%
Market Cap$159,265
Volume$735
4876
$0.00017423
1.71%
Market Cap$159,217
Volume$15
4877
$0.00015906
4.34%
Market Cap$159,029
Volume$790
4878
$0.00000229
3.44%
Market Cap$158,974
Volume$40
4884
$0.00015887
0.91%
Market Cap$158,791
Volume$5
4879
$0.00000159
1.22%
Market Cap$158,783
Volume$1,440
4880
$1.02
3.06%
Market Cap$158,777
Volume$4,225
4875
$0.00026818
0.77%
Market Cap$158,758
Volume$5
4844
Market Cap$158,370
Volume$1
4839
$0.0003763
0.40%
Market Cap$158,307
Volume$7
4881
$0.00105546
4.50%
Market Cap$158,301
Volume$959,239
Market Cap$158,285
Volume$10
4882
$0.00014825
53.82%
Market Cap$158,217
Volume$55,474
4747
$0.00165777
0%
Market Cap$158,195
Volume$27
4883
$0.0002361
18.60%
Market Cap$158,131
Volume$29,039
4884
$0.04
0.21%
Market Cap$158,095
Volume$911,744
4885
$0.00000002
14.75%
Market Cap$157,988
Volume$4,214
4886
$0.00000076
0.99%
Market Cap$157,977
Volume$40
4887
$0.00015796
17.02%
Market Cap$157,921
Volume$66,624
4821
$0.00017469
0%
Market Cap$157,916
Volume$383
Market Cap$157,775
Volume$341
4809
$0.00000167
0%
Market Cap$167,245
Volume$277
4810
$0.00016726
3.05%
Market Cap$167,237
Volume$43

Data provided by Coingecko API