Nonja (NONJA) Live Price

Nonja logo
NONJANonja
$0.000107+ 4.08%
Market Cap
$106,569
4.04%
Volume (24)
$216
0.42%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NONJA price Statistics

Nonja Price Today

Nonja Price
$0.0001066

Price Change

$0.00000417
4.08%
24h Low / 24h High
$0.00010447 / $0.00010912

Trading Volume

$215.54
0.42%
Volume / Market Cap
0.0020225394
Market Dominance
0.0000039581712%
Market Rank
#5386

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
$106,569
4.04%

Fully Diluted
Market Cap

$106,569
0.46%

Nonja Price Yesterday

Yesterday's Low / High
$0.00010585302 / $0.00010630283
Yesterday's Open / Close
$0.00010630283 / $0.00010585302
Yesterday's Change
0.49%
Yesterday's Volume
$214.93623

Nonja Price History

7d Low / 7d High
$0.000066992654 / $0.00010798139
30d Low / 30d High
$0.000073889347 / $0.00010798139
90d Low / 90d High
$0.000066992654 / $0.00010798139
52 Week Low / 52 Week High
$0.000066992654 / $0.00010798139
All Time High11월 17일, 2024 (1 years ago)
$0.00224151
95.24%
All Time Low5월 1일, 2026 (4 months ago)
$0.00004959
114.97%

Data provided by Coingecko API

NONJA to USD converter

Nonja
NonjaNONJA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to USD)

NONJAUSD by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (USD)

Date
2026. 9. 8.
$0.000102
$0.000106
$0.000108
$0.000102
2026. 9. 7.
$0.000076
$0.000102
$0.000104
$0.000076
2026. 9. 6.
$0.000069
$0.000076
$0.000075
$0.000069
2026. 9. 5.
$0.000068
$0.000069
$0.000072
$0.000067
2026. 9. 4.
$0.000074
$0.000068
$0.000074
$0.000067
2026. 9. 3.
$0.00007
$0.000074
$0.000076
$0.00007
2026. 9. 2.
$0.000068
$0.00007
$0.00007
$0.000067

Data provided by Coingecko API

NONJA Price Live Data

The live price of NONJA is $ 0.000107 per (NONJA/USD) today with a current market cap of 106,569 USD. 24-hour trading volume is $ 216 USD. NONJA to USD price is updated in real-time. Nonja is +4.08% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NONJA.

Nonja Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NONJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 50 minutes and 34 seconds

Explore Our Other Products for NONJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,467
0.77%
Market Cap$1.58T
Volume$36.56B
2
$2,483.73
0.12%
Market Cap$303.08B
Volume$11.99B
4
$752.28
1.76%
Market Cap$100.17B
Volume$1.24B
5
$1.42
1.64%
Market Cap$88.85B
Volume$2.45B
7
$103.35
0.39%
Market Cap$60.59B
Volume$3.05B
12
$0.09
0.79%
Market Cap$14.01B
Volume$896.22M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$179,306
Volume$16,012
Market Cap$179,300
Volume$3
4704
$0.00059944
0%
Market Cap$179,177
Volume$299
4705
$0.0010179
0.28%
Market Cap$179,152
Volume$6
4707
$0.00001937
4.30%
Market Cap$179,093
Volume$550
4670
$0.00247788
0%
Market Cap$179,022
Volume$125
4708
$0.26
2.78%
Market Cap$178,801
Volume$106
4709
$0.00018241
3.20%
Market Cap$178,761
Volume$1,552
4710
$0.00007315
0.62%
Market Cap$178,595
Volume$69
Market Cap$178,592
Volume$44
4711
$0.00021175
9.57%
Market Cap$178,482
Volume$714
4712
$0.00000188
4.92%
Market Cap$178,428
Volume$1,441
4734
Market Cap$178,405
Volume$12
4713
Market Cap$178,320
Volume$11,886
4714
$0.00077618
3.54%
Market Cap$178,250
Volume$102
4715
$0.00000119
3.40%
Market Cap$178,146
Volume$2,230
4726
$0.00019119
11.00%
Market Cap$177,903
Volume$15,241
4716
$0.00091882
8.22%
Market Cap$177,743
Volume$2,902
4719
$0.00017767
10.00%
Market Cap$177,661
Volume$6,353
4718
$0.00061732
9.12%
Market Cap$177,593
Volume$179
4721
Market Cap$177,582
Volume$2
4720
$0.00062329
0.50%
Market Cap$177,523
Volume$89
4722
$0.00007391
8.78%
Market Cap$177,175
Volume$376
Market Cap$177,154
Volume$247,920
4723
$0.0001864
6.19%
Market Cap$177,077
Volume$373
4694
$0.00017706
21.76%
Market Cap$177,040
Volume$10,064
4724
$0.00017697
7.29%
Market Cap$176,933
Volume$35,176
4725
$0.00026271
2.08%
Market Cap$176,787
Volume$5,671
4736
$0.0008839
0.66%
Market Cap$176,667
Volume$549
Market Cap$176,597
Volume$132
Market Cap$176,386
Volume$0
Market Cap$176,302
Volume$199,069
4732
$0.00041315
10.58%
Market Cap$176,269
Volume$344
4730
$0.0000597
0.93%
Market Cap$176,222
Volume$4,261
Market Cap$176,221
Volume$1,717
4733
$0.00023565
7.74%
Market Cap$176,124
Volume$4,573
4734
$0.00005871
0%
Market Cap$176,119
Volume$98
4691
Market Cap$176,077
Volume$35
$0.00090239
0%
Market Cap$175,965
Volume$0
4735
$0.00000042
3.93%
Market Cap$175,787
Volume$819
4021
Market Cap$175,575
Volume$189
4737
$0.00000388
1.50%
Market Cap$175,535
Volume$1,598
4738
$0.00188624
1.55%
Market Cap$175,420
Volume$266
4739
$0.00000042
0%
Market Cap$175,395
Volume$86
4681
Market Cap$175,098
Volume$234
4740
$0.000175
50.07%
Market Cap$174,930
Volume$134,964
4742
$0.00017493
0.38%
Market Cap$174,865
Volume$100
4741
$0.00026204
1.61%
Market Cap$174,830
Volume$181
4743
$0.00018376
0.33%
Market Cap$174,597
Volume$119
4758
Market Cap$174,478
Volume$89
4744
Market Cap$174,448
Volume$41,193
4777
$0.00000264
0%
Market Cap$174,439
Volume$23
4745
$0.04
0.05%
Market Cap$174,155
Volume$1,442
4773
$0.00017382
0.48%
Market Cap$173,822
Volume$2
Market Cap$173,810
Volume$146
4747
Market Cap$173,791
Volume$136
4749
$0.00021193
0.41%
Market Cap$173,601
Volume$182
Market Cap$173,569
Volume$35,982
4749
$0.00000001
0.44%
Market Cap$173,480
Volume$6,181
4750
$0.00017337
15.68%
Market Cap$173,370
Volume$3,908
4751
$0.00000025
0.40%
Market Cap$173,116
Volume$601
Market Cap$172,891
Volume$10
4778
$0.00001728
0.04%
Market Cap$172,798
Volume$5
4752
$0.00216113
33.56%
Market Cap$172,793
Volume$22,029
4753
$0.00017507
6.30%
Market Cap$172,769
Volume$15,390
4754
Market Cap$172,492
Volume$32
4728
$0.00010652
0%
Market Cap$172,424
Volume$5
4756
$0.0001902
9.70%
Market Cap$172,347
Volume$2,122
4755
$0.0012493
5.70%
Market Cap$172,310
Volume$2,185
4248
$0.00017192
0%
Market Cap$171,919
Volume$343
Market Cap$171,907
Volume$4
4757
$0.00144622
0.24%
Market Cap$171,791
Volume$171
4759
$0.00017183
0.42%
Market Cap$171,781
Volume$361
4758
$0.00000656
1.37%
Market Cap$171,710
Volume$4,446
4760
$0.00007332
0%
Market Cap$171,539
Volume$49
4761
$0.00022401
0%
Market Cap$171,469
Volume$47
4762
$0.00018923
0.01%
Market Cap$171,436
Volume$6,210
4764
$0.00000022
3.04%
Market Cap$171,291
Volume$86
Market Cap$171,250
Volume$91,476
Market Cap$171,216
Volume$18,151
Market Cap$171,068
Volume$6
4766
$0.03
3.02%
Market Cap$171,055
Volume$600
4768
$0.00017108
0.41%
Market Cap$171,050
Volume$267
4706
$0.00017937
7.24%
Market Cap$170,961
Volume$12,288
4837
$0.00001799
0%
Market Cap$170,948
Volume$49
4769
$0.00000009
1.17%
Market Cap$170,919
Volume$7,968
4742
$0.22
0%
Market Cap$170,912
Volume$5
Market Cap$170,804
Volume$126,146
4771
$0.00018308
1.82%
Market Cap$170,744
Volume$165
4772
$0.00017034
0.08%
Market Cap$170,319
Volume$1,910
4773
$0.00035082
1.98%
Market Cap$170,213
Volume$45,051
4774
Market Cap$170,189
Volume$3
4732
$0.0000017
0%
Market Cap$170,159
Volume$3
4775
$0.00024634
15.55%
Market Cap$169,546
Volume$1,733
4776
Market Cap$169,312
Volume$18
4778
Market Cap$169,272
Volume$1,008
4777
Market Cap$169,264
Volume$93
4779
$0.00016917
4.93%
Market Cap$169,145
Volume$418
4800
$0.00016965
5.46%
Market Cap$168,961
Volume$196
Market Cap$179,306
Volume$16,012
Market Cap$179,300
Volume$3

Data provided by Coingecko API