Nonja (NONJA) Live Price

Nonja logo
NONJANonja
$0.000098+ 1.11%
Market Cap
$98,064
1.11%
Volume (24)
$80
0.07%
Circulating Supply
1,000,000,000 NONJA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NONJA price Statistics

Nonja Price Today

Nonja Price
$0.00009806

Price Change

$0.00000108
1.11%
24h Low / 24h High
$0.00009382 / $0.00009878

Trading Volume

$79.74
0.07%
Volume / Market Cap
0.00081314244
Market Dominance
0.0000036669314%
Market Rank
#5422

Nonja Supply

Circulating Supply
1,000,000,000 NONJA
Total Supply
1,000,000,000 NONJA
Max Supply
1,000,000,000 NONJA

Nonja Market Cap

Market Cap
$98,064
1.11%

Fully Diluted
Market Cap

$98,064
1.13%

Nonja Price Yesterday

Yesterday's Low / High
$0.000096939834 / $0.000097006126
Yesterday's Open / Close
$0.000096939834 / $0.000097006126
Yesterday's Change
1.12%
Yesterday's Volume
$78.830065

Nonja Price History

7d Low / 7d High
$0.000066992654 / $0.00010829978
30d Low / 30d High
$0.000095310459 / $0.00010020199
90d Low / 90d High
$0.000071804934 / $0.00010829978
52 Week Low / 52 Week High
$0.000066992654 / $0.00010829978
All Time High11월 17일, 2024 (1 years ago)
$0.00224151
95.63%
All Time Low5월 1일, 2026 (4 months ago)
$0.00004959
97.75%

Data provided by Coingecko API

NONJA to USD converter

Nonja
NonjaNONJA
USD
USDUSD

Data provided by Coingecko API

Real-Time Nonja Price Chart (NONJA to USD)

NONJAUSD by TradingView

Nonja Exchanges

Instant crypto to crypto exchange coming soon!

Nonja Historical Price Data (USD)

Date
2026. 9. 10.
$0.000099
$0.000097
$0.000099
$0.000095
2026. 9. 9.
$0.000106
$0.000099
$0.000108
$0.000098
2026. 9. 8.
$0.000102
$0.000106
$0.000108
$0.000102
2026. 9. 7.
$0.000076
$0.000102
$0.000104
$0.000076
2026. 9. 6.
$0.000069
$0.000076
$0.000075
$0.000069
2026. 9. 5.
$0.000068
$0.000069
$0.000072
$0.000067
2026. 9. 4.
$0.000074
$0.000068
$0.000074
$0.000067

Data provided by Coingecko API

NONJA Price Live Data

The live price of NONJA is $ 0.000098 per (NONJA/USD) today with a current market cap of 98,064 USD. 24-hour trading volume is $ 80 USD. NONJA to USD price is updated in real-time. Nonja is +1.11% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NONJA.

Nonja Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NONJA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 59 minutes and 58 seconds

Explore Our Other Products for NONJA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,001
1.25%
Market Cap$1.55T
Volume$29.26B
2
$2,464.93
0.15%
Market Cap$300.75B
Volume$16.22B
4
$713.15
0.64%
Market Cap$94.96B
Volume$942.7M
5
$1.34
2.88%
Market Cap$84.11B
Volume$2.1B
7
$99.37
1.75%
Market Cap$58.27B
Volume$3.03B
12
$0.08
2.03%
Market Cap$13.02B
Volume$692.41M

Data provided by Coingecko API

More Cryptocurrencies

4719
$0.00026837
2.99%
Market Cap$168,912
Volume$109,312
4720
$0.00016876
5.05%
Market Cap$168,681
Volume$263
4712
$0.00277944
0%
Market Cap$168,656
Volume$68
4721
Market Cap$168,575
Volume$497
4722
$0.00016848
6.59%
Market Cap$168,482
Volume$3,627
4747
$0.00000255
0%
Market Cap$168,461
Volume$44
4717
$0.00000021
2.85%
Market Cap$168,358
Volume$2
4723
$0.00016826
21.57%
Market Cap$168,260
Volume$3,389
4852
$0.00000168
0.21%
Market Cap$167,924
Volume$144
4724
$0.00000168
2.90%
Market Cap$167,728
Volume$20,033
4725
$0.00022356
33.17%
Market Cap$167,665
Volume$34,774
4726
$0.00000008
0.18%
Market Cap$167,612
Volume$1,453
4727
$0.00016745
70.60%
Market Cap$167,437
Volume$95,692
4728
$0.0000139
7.82%
Market Cap$167,202
Volume$171
4707
$0.00016719
3.35%
Market Cap$167,173
Volume$1,497
Market Cap$167,114
Volume$1,510
4730
$0.00016697
0.90%
Market Cap$166,961
Volume$73
4731
$0.00016675
1.63%
Market Cap$166,692
Volume$24
Market Cap$166,647
Volume$173,504
4733
Market Cap$166,581
Volume$219
4734
$0.00016657
1.48%
Market Cap$166,569
Volume$5
4735
$0.00001911
7.84%
Market Cap$166,380
Volume$11,515
4816
$0.00002494
0%
Market Cap$166,270
Volume$1
Market Cap$165,981
Volume$452
4737
$0.00017946
16.16%
Market Cap$165,972
Volume$15,655
4738
$0.00049372
0.35%
Market Cap$165,737
Volume$45,489
4739
$0.00026684
31.69%
Market Cap$165,724
Volume$34,087
4740
$0.00024814
0.76%
Market Cap$165,572
Volume$140
4730
$0.00003195
2.67%
Market Cap$165,547
Volume$107
4741
$0.03
0.24%
Market Cap$165,426
Volume$17
Market Cap$165,335
Volume$70,626
4844
$0.00018723
0%
Market Cap$165,122
Volume$10
Market Cap$165,056
Volume$1,304
4765
Market Cap$164,744
Volume$28
4743
$0.00016904
49.29%
Market Cap$164,719
Volume$233,176
4852
$0.00283441
2.91%
Market Cap$164,699
Volume$34
4744
$0.00016491
0.95%
Market Cap$164,576
Volume$466
4745
$0.00396108
0.19%
Market Cap$164,543
Volume$67
4746
$0.00001461
1.42%
Market Cap$164,537
Volume$713
4747
$0.00024524
6.40%
Market Cap$164,239
Volume$26,943
4748
$0.00176459
5.02%
Market Cap$164,171
Volume$1,260
Market Cap$164,112
Volume$263
4750
$0.00016406
2.31%
Market Cap$164,071
Volume$2,416
Market Cap$163,906
Volume$4
Market Cap$163,869
Volume$737,253
4752
$0.00016381
1.63%
Market Cap$163,761
Volume$180
4753
$0.00001633
1.97%
Market Cap$163,292
Volume$216
4754
$2,989.08
0.02%
Market Cap$163,252
Volume$0
4833
$0.03
0%
Market Cap$163,073
Volume$29
4847
$0.00016292
0%
Market Cap$162,922
Volume$7
4832
$0.00206631
0%
Market Cap$162,755
Volume$27
Market Cap$162,725
Volume$540,160
4756
$0.00016283
6.07%
Market Cap$162,638
Volume$473
4757
$0.00000002
1.32%
Market Cap$162,629
Volume$5
Market Cap$162,470
Volume$680
4878
$0.00021213
0.00%
Market Cap$162,373
Volume$188
4758
$0.00000002
2.07%
Market Cap$162,287
Volume$125
4759
$0.00016231
4.40%
Market Cap$162,283
Volume$697
4798
$0.00170002
0%
Market Cap$162,227
Volume$5
4760
$0.00000164
2.00%
Market Cap$161,931
Volume$518
4761
$0.00016193
1.19%
Market Cap$161,922
Volume$268
4114
Market Cap$161,869
Volume$4
4762
$0.00000162
2.10%
Market Cap$161,745
Volume$5
4763
$0.00016167
7.51%
Market Cap$161,733
Volume$4,854
4764
Market Cap$161,584
Volume$399
4765
$0.00016162
1.15%
Market Cap$161,566
Volume$327
4766
$0.00016156
2.74%
Market Cap$161,559
Volume$446
4767
$0.00016238
5.29%
Market Cap$161,507
Volume$1,066
Market Cap$161,417
Volume$34
4769
$0.00049969
1.13%
Market Cap$161,334
Volume$55,766
4770
$0.00016126
3.05%
Market Cap$161,256
Volume$409
4771
$0.00161153
15.30%
Market Cap$161,140
Volume$3,884
4862
$0.00019704
1.68%
Market Cap$160,488
Volume$12
4772
$0.00056642
5.40%
Market Cap$160,483
Volume$1,375
Market Cap$160,265
Volume$0
4773
$0.00016007
1.10%
Market Cap$160,066
Volume$686
4774
$0.00016003
0%
Market Cap$160,022
Volume$68
4775
$0.00000077
0.62%
Market Cap$160,017
Volume$55
4776
$0.00021397
5.07%
Market Cap$159,920
Volume$2,325
4786
$0.00017684
0%
Market Cap$159,867
Volume$546
4777
$0.00015972
4.08%
Market Cap$159,719
Volume$2,345
4778
$1.63
6.98%
Market Cap$159,673
Volume$40
4151
$0.00003719
0%
Market Cap$159,667
Volume$13
Market Cap$159,623
Volume$258,990
4780
$0.00015949
1.79%
Market Cap$159,488
Volume$108
4781
$0.00000159
11.53%
Market Cap$159,172
Volume$16,850
Market Cap$158,886
Volume$945
4783
$0.00015883
1.54%
Market Cap$158,822
Volume$93
4884
$0.00015887
0%
Market Cap$158,791
Volume$5
4784
$0.00200325
11.55%
Market Cap$158,630
Volume$16,542
4785
$0.00158472
2.17%
Market Cap$158,487
Volume$5,907
4786
$0.00016857
5.04%
Market Cap$158,427
Volume$7,345
4767
$0.00017312
0.96%
Market Cap$158,233
Volume$49
4787
$0.00000164
2.52%
Market Cap$158,155
Volume$41
4788
$0.00000158
0.28%
Market Cap$158,052
Volume$127
4789
Market Cap$157,977
Volume$108
4790
$0.04
0.00%
Market Cap$157,880
Volume$1.19M
4901
$0.00001579
0%
Market Cap$157,858
Volume$2
4791
$0.00015785
0%
Market Cap$157,845
Volume$66
4719
$0.00026837
2.99%
Market Cap$168,912
Volume$109,312
4720
$0.00016876
5.05%
Market Cap$168,681
Volume$263

Data provided by Coingecko API