NORA (NORA) Live Price

NORA logo
NORANORA
RUB 0.112221 -14.31%
Market Cap
RUB 111.88M
14.39%
Volume (24)
RUB 28,227,741
3.56%
Circulating Supply
999,737,930 NORA
Issue Date
-

Data provided by Coingecko API

NORA price Statistics

NORA Price Today

NORA Price
RUB 0.112221

Price Change

RUB -0.018734878
14.31%
24h Low / 24h High
RUB 0.100272 / RUB 0.136814

Trading Volume

RUB 28,227,741
3.56%
Volume / Market Cap
0.25229834
Market Dominance
0.000031217221%
Market Rank
#3799

NORA Supply

Circulating Supply
999,737,933.051 NORA
Total Supply
999,737,933.051 NORA
Max Supply
1,000,000,000 NORA

NORA Market Cap

Market Cap
RUB 111,882,390
14.39%

Fully Diluted
Market Cap

RUB 111,882,390
4.97%

NORA Price Yesterday

Yesterday's Low / High
RUB 0.10603072 / RUB 0.10720275
Yesterday's Open / Close
RUB 0.10603072 / RUB 0.10720275
Yesterday's Change
5.26%
Yesterday's Volume
RUB 24,632,147

NORA Price History

7d Low / 7d High
RUB 0.00029995352 / RUB 0.0037322776
30d Low / 30d High
RUB 0.10603072 / RUB 0.153036
90d Low / 90d High
RUB 0.097554613 / RUB 0.37040561
52 Week Low / 52 Week High
RUB 0.030825092 / RUB 0.37040561
All Time High1월 6일, 2025 (19 days ago)
RUB 1.91
94.07%
All Time Low1월 20일, 2025 (6 days ago)
RUB 0.03079301
267.60%

Data provided by Coingecko API

NORA to RUB converter

NORA
NORANORA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORA Price Chart (NORA to RUB)

NORARUB by TradingView

NORA Exchanges

Instant crypto to crypto exchange coming soon!

NORA Historical Price Data (RUB)

Date
2025. 1. 25.
RUB 0.125461
RUB 0
RUB 0.134817
RUB 0.106031
2025. 1. 24.
RUB 0.1398
RUB 0.125461
RUB 0.159797
RUB 0.097555
2025. 1. 23.
RUB 0.264736
RUB 0.1398
RUB 0.264736
RUB 0.160185
2025. 1. 22.
RUB 0.168029
RUB 0.264736
RUB 0.370406
RUB 0.148346
2025. 1. 20.
RUB 0.030825
RUB 0
RUB 0.046058
RUB 0.030825
2025. 1. 19.
RUB 0.06093
RUB 0.030825
RUB 0.07082
RUB 0.034744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,918
0.02%
Market CapRUB 2.08T
VolumeRUB 17.43B
2
RUB 3,336.83
0.27%
Market CapRUB 402.38B
VolumeRUB 10.73B
3
RUB 3.12
0.06%
Market CapRUB 179.79B
VolumeRUB 2.56B
5
RUB 256.04
0.90%
Market CapRUB 124.6B
VolumeRUB 4.34B
6
RUB 684.61
0.47%
Market CapRUB 99.91B
VolumeRUB 437.71M
8
RUB 0.352447
0.84%
Market CapRUB 52.1B
VolumeRUB 996.26M

Data provided by Coingecko API

More Cryptocurrencies

3703
RUB 1.46
2.40%
Market CapRUB 122.32M
VolumeRUB 268,870
3714
RUB 327,142
0.17%
Market CapRUB 122.27M
VolumeRUB 280,996
3702
RUB 0.479183
0.90%
Market CapRUB 122.19M
VolumeRUB 5.29M
3705
RUB 0.310793
0.21%
Market CapRUB 121.97M
VolumeRUB 3.11M
3706
RUB 0.121965
143.51%
Market CapRUB 121.89M
VolumeRUB 48.95M
3708
RUB 3.9
0.30%
Market CapRUB 121.84M
VolumeRUB 8,534
3707
RUB 1.48
1.12%
Market CapRUB 121.81M
VolumeRUB 5.17M
3709
RUB 0.46904
2.56%
Market CapRUB 121.64M
VolumeRUB 231,904
3711
RUB 0.121701
0.10%
Market CapRUB 121.6M
VolumeRUB 2.94M
3713
RUB 0.136265
0.57%
Market CapRUB 121.49M
VolumeRUB 77,018
3712
RUB 0.121479
2.19%
Market CapRUB 121.48M
VolumeRUB 5.67M
3715
RUB 0.706038
10.94%
Market CapRUB 121.34M
VolumeRUB 2.53M
3719
RUB 128.22
13.06%
Market CapRUB 121.33M
VolumeRUB 6.06M
3716
RUB 0.121415
2.70%
Market CapRUB 121.32M
VolumeRUB 2.51M
3720
RUB 0.560828
5.84%
Market CapRUB 121.25M
VolumeRUB 14.41M
3718
RUB 0.512186
9.52%
Market CapRUB 121.15M
VolumeRUB 419.36M
3721
RUB 0.121203
0.42%
Market CapRUB 121.14M
VolumeRUB 1.89M
3722
RUB 1.38
0.75%
Market CapRUB 121.1M
VolumeRUB 9.38M
3723
RUB 0.121054
4.26%
Market CapRUB 121.04M
VolumeRUB 207,984
3724
RUB 1.39
1.85%
Market CapRUB 120.73M
VolumeRUB 1.81M
3725
RUB 0.101592
5.55%
Market CapRUB 120.58M
VolumeRUB 2.74M
3717
RUB 1.51
2.37%
Market CapRUB 120.51M
VolumeRUB 913,809
3732
RUB 0.00059389
5.58%
Market CapRUB 120.35M
VolumeRUB 64.8M
3726
RUB 0.120439
11.16%
Market CapRUB 120.23M
VolumeRUB 14.08M
3727
RUB 0.00426729
12.42%
Market CapRUB 120.13M
VolumeRUB 2M
3728
Market CapRUB 120.07M
VolumeRUB 4.25M
3729
RUB 0.01199952
0.24%
Market CapRUB 119.96M
VolumeRUB 1.09M
3730
RUB 0.180951
8.12%
Market CapRUB 119.81M
VolumeRUB 369,932
3736
RUB 0.125161
4.71%
Market CapRUB 119.54M
VolumeRUB 2.4M
3734
RUB 1.2
0.02%
Market CapRUB 119.5M
VolumeRUB 8.58M
Market CapRUB 119.49M
VolumeRUB 9,624
3735
RUB 0.396272
4.57%
Market CapRUB 119.48M
VolumeRUB 1.72M
3733
RUB 0.119535
6.70%
Market CapRUB 119.47M
VolumeRUB 2.54M
3738
RUB 0.120253
6.00%
Market CapRUB 119.41M
VolumeRUB 999,850
3740
RUB 1.1
0.84%
Market CapRUB 119.29M
VolumeRUB 83.66M
3710
RUB 0.00119209
98.02%
Market CapRUB 119.21M
VolumeRUB 10.6M
3731
RUB 168.46
2.58%
Market CapRUB 119.2M
VolumeRUB 912,169
3741
Market CapRUB 118.9M
VolumeRUB 2.23M
3739
RUB 0.118865
1.08%
Market CapRUB 118.78M
VolumeRUB 10,250
3742
Market CapRUB 118.73M
VolumeRUB 102,920
3744
RUB 0.1188
1.42%
Market CapRUB 118.67M
VolumeRUB 2.73M
3743
RUB 13.39
1.23%
Market CapRUB 118.67M
VolumeRUB 24,770
3745
RUB 101.25
0.36%
Market CapRUB 118.52M
VolumeRUB 5.32M
3746
RUB 0.118368
72.71%
Market CapRUB 118.42M
VolumeRUB 14.81M
3759
RUB 453.31
0.38%
Market CapRUB 118.39M
VolumeRUB 2.92M
3747
RUB 0.11849
2.08%
Market CapRUB 118.38M
VolumeRUB 2.38M
3748
RUB 0.788689
0.45%
Market CapRUB 118.3M
VolumeRUB 1,269
3749
Market CapRUB 118.3M
VolumeRUB 0
3750
RUB 2.31
3.22%
Market CapRUB 118.26M
VolumeRUB 3.82M
3751
RUB 2.17
11.76%
Market CapRUB 118.24M
VolumeRUB 1.03M
3752
RUB 0.163882
0.76%
Market CapRUB 118.08M
VolumeRUB 100,732
3756
RUB 0.164237
1.90%
Market CapRUB 118.01M
VolumeRUB 14.05M
3753
RUB 0.00187994
1.63%
Market CapRUB 118.01M
VolumeRUB 2,138
3754
RUB 0.393406
1.95%
Market CapRUB 117.92M
VolumeRUB 341,326
3755
RUB 0.288458
1.15%
Market CapRUB 117.91M
VolumeRUB 16,684
3757
RUB 1.18
1.86%
Market CapRUB 117.64M
VolumeRUB 496,839
3758
RUB 11.96
3.03%
Market CapRUB 117.56M
VolumeRUB 13,237
3760
RUB 2.71
0.99%
Market CapRUB 117.51M
VolumeRUB 418,189
3761
RUB 97.79
0.09%
Market CapRUB 117.27M
VolumeRUB 6.32M
3762
RUB 0.294327
0.36%
Market CapRUB 117.22M
VolumeRUB 6.98M
3763
RUB 0.117204
3.14%
Market CapRUB 117.11M
VolumeRUB 420,541
3764
RUB 0.116777
7.06%
Market CapRUB 116.71M
VolumeRUB 9.07M
3765
RUB 2.32
0.41%
Market CapRUB 116.45M
VolumeRUB 4,480
3766
RUB 0.167836
0.91%
Market CapRUB 116.28M
VolumeRUB 1.73M
3767
Market CapRUB 116.06M
VolumeRUB 538
3768
RUB 0.1176
4.29%
Market CapRUB 116.08M
VolumeRUB 460,109
3769
RUB 0.321295
2.53%
Market CapRUB 116.02M
VolumeRUB 19.13M
3770
RUB 0.00020222
1.59%
Market CapRUB 115.88M
VolumeRUB 59,658
3771
RUB 0.119256
39.68%
Market CapRUB 115.66M
VolumeRUB 4.46M
3774
RUB 4.11
1.38%
Market CapRUB 115.29M
VolumeRUB 217,489
3772
RUB 423.36
2.47%
Market CapRUB 115.27M
VolumeRUB 118,233
3773
RUB 0.114505
44.61%
Market CapRUB 115.27M
VolumeRUB 38.23M
3775
RUB 10.39
0.58%
Market CapRUB 115.21M
VolumeRUB 196.1M
3776
RUB 3,038.71
2.88%
Market CapRUB 115.08M
VolumeRUB 3.8M
3777
RUB 0.115411
1.86%
Market CapRUB 115.02M
VolumeRUB 286,051
3781
RUB 3.74
3.16%
Market CapRUB 114.98M
VolumeRUB 261,549
3779
RUB 0.185071
0%
Market CapRUB 115.88M
VolumeRUB 1,324
3780
RUB 0.00012855
2.46%
Market CapRUB 114.84M
VolumeRUB 16,276
3778
RUB 1.38
5.21%
Market CapRUB 114.81M
VolumeRUB 7.42M
3782
RUB 1.3
1.23%
Market CapRUB 114.76M
VolumeRUB 97,513
3783
RUB 0.114493
6.13%
Market CapRUB 114.58M
VolumeRUB 88.08M
3785
RUB 19.7
2.85%
Market CapRUB 114.21M
VolumeRUB 1.21M
3786
RUB 9.51
1.41%
Market CapRUB 114.08M
VolumeRUB 8.93M
3787
RUB 0.119781
12.77%
Market CapRUB 114.05M
VolumeRUB 5.3M
3789
RUB 0.510131
4.22%
Market CapRUB 114.04M
VolumeRUB 33.53M
3791
RUB 0.114012
9.81%
Market CapRUB 113.93M
VolumeRUB 19.69M
3784
RUB 0.114955
0.38%
Market CapRUB 113.54M
VolumeRUB 5.19M
3788
RUB 0.116597
16.93%
Market CapRUB 113.49M
VolumeRUB 1.02M
3790
RUB 0.113038
3.65%
Market CapRUB 113.42M
VolumeRUB 7.29M
3610
RUB 0.256743
1.32%
Market CapRUB 113.09M
VolumeRUB 67,095
3793
RUB 0.226221
0.27%
Market CapRUB 113.04M
VolumeRUB 153,434
3797
RUB 0.113504
1.47%
Market CapRUB 112.91M
VolumeRUB 15.25M
3792
RUB 99.21
1.86%
Market CapRUB 112.73M
VolumeRUB 169.44M
3796
RUB 0.121521
1.31%
Market CapRUB 112.68M
VolumeRUB 1.3M
3798
RUB 0.00016323
3.50%
Market CapRUB 112.63M
VolumeRUB 2.21M
3794
RUB 0.02823357
10.86%
Market CapRUB 112.49M
VolumeRUB 5.91M
3800
RUB 3.26
2.06%
Market CapRUB 112.29M
VolumeRUB 3.73M
3803
RUB 2.93
19.91%
Market CapRUB 112.17M
VolumeRUB 2.24M
3802
RUB 28.19
0.80%
Market CapRUB 112.15M
VolumeRUB 959,106
3703
RUB 1.46
2.40%
Market CapRUB 122.32M
VolumeRUB 268,870
3714
RUB 327,142
0.17%
Market CapRUB 122.27M
VolumeRUB 280,996

Data provided by Coingecko API