Normilio (NORMILIO) Live Price

Normilio logo
NORMILIONormilio
$0.000071 -0.60%
Market Cap
$64,495
0.60%
Volume (24)
$37
0.17%
Circulating Supply
913,496,500 NORMILIO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

NORMILIO price Statistics

Normilio Price Today

Normilio Price
$0.0000706

Price Change

$<0.000001
0.60%
24h Low / 24h High
$0.00007016 / $0.00007126

Trading Volume

$36.99
0.17%
Volume / Market Cap
0.00057353283
Market Dominance
0.0000024116775%
Market Rank
#6058

Normilio Supply

Circulating Supply
913,496,501 NORMILIO
Total Supply
913,496,501 NORMILIO
Max Supply
1,000,000,000 NORMILIO

Normilio Market Cap

Market Cap
$64,495
0.60%

Fully Diluted
Market Cap

$64,495
0.39%

Normilio Price Yesterday

Yesterday's Low / High
$0.000070267976 / $0.000070384911
Yesterday's Open / Close
$0.000070384911 / $0.000070267976
Yesterday's Change
0.39%
Yesterday's Volume
$46.381635

Normilio Price History

7d Low / 7d High
$0.000064526425 / $0.000072577834
30d Low / 30d High
$0.000067905236 / $0.000072577834
90d Low / 90d High
$0.000065293516 / $0.000072577834
52 Week Low / 52 Week High
$0.000064526425 / $0.000072577834
All Time High4월 17일, 2024 (2 years ago)
$0.01824547
99.61%
All Time Low6월 30일, 2026 (2 months ago)
$0.00004941
42.88%

Data provided by Coingecko API

NORMILIO to USD converter

Normilio
NormilioNORMILIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Normilio Price Chart (NORMILIO to USD)

NORMILIOUSD by TradingView

Normilio Exchanges

Instant crypto to crypto exchange coming soon!

Normilio Historical Price Data (USD)

Date
2026. 9. 11.
$0.000069
$0
$0.000073
$0.000068
2026. 9. 10.
$0.00007
$0.000069
$0.000071
$0.000068
2026. 9. 9.
$0.000071
$0.00007
$0.000071
$0.000069
2026. 9. 8.
$0.000069
$0.000071
$0.000071
$0.000069
2026. 9. 6.
$0.000065
$0
$0.000066
$0.000065
2026. 9. 5.
$0.000065
$0.000065
$0.000065
$0.000065

Data provided by Coingecko API

NORMILIO Price Live Data

The live price of NORMILIO is $ 0.000071 per (NORMILIO/USD) today with a current market cap of 64,495 USD. 24-hour trading volume is $ 37 USD. NORMILIO to USD price is updated in real-time. Normilio is -0.60% in the last 24 hours. It has a circulating supply of $ 913,496,500 NORMILIO.

Normilio Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NORMILIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 47 minutes and 32 seconds

Explore Our Other Products for NORMILIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,120
0.10%
Market Cap$1.55T
Volume$17.29B
2
$2,522.4
0.93%
Market Cap$307.85B
Volume$10.05B
4
$730.28
0.75%
Market Cap$97.24B
Volume$817.22M
5
$1.36
0.36%
Market Cap$85.78B
Volume$1.25B
7
$101.7
0.24%
Market Cap$59.66B
Volume$2.35B
12
$0.08
0.22%
Market Cap$13.21B
Volume$402.11M

Data provided by Coingecko API

More Cryptocurrencies

5238
$0.00011828
2.81%
Market Cap$118,250
Volume$1,246
5239
$0.00012266
0.07%
Market Cap$118,225
Volume$96
5240
$1
0.02%
Market Cap$118,209
Volume$1,433
5241
Market Cap$118,115
Volume$1
5199
$0.00006483
0%
Market Cap$118,036
Volume$72
5242
$0.00008283
31.22%
Market Cap$117,857
Volume$7,787
5243
Market Cap$117,818
Volume$4,610
Market Cap$117,789
Volume$1,311
5244
$0.00031098
2.63%
Market Cap$117,753
Volume$153
5245
Market Cap$117,735
Volume$9
5246
$0.00012921
2.68%
Market Cap$117,728
Volume$8,091
5247
$0.00000387
0.94%
Market Cap$117,518
Volume$88
5248
$0.00013961
0.09%
Market Cap$117,476
Volume$122
5249
$0.00000117
1.05%
Market Cap$117,419
Volume$605
5251
$0.00011796
2.32%
Market Cap$117,314
Volume$56
5252
$0.00005166
0.16%
Market Cap$117,297
Volume$60
5253
$0.00015814
1.34%
Market Cap$117,209
Volume$91
5254
$0.00011716
15.77%
Market Cap$117,162
Volume$1,228
5255
$0.01
0.81%
Market Cap$117,036
Volume$9
5256
$0.00012177
0.42%
Market Cap$117,025
Volume$8,894
5250
$0.0001174
52.96%
Market Cap$116,983
Volume$48,337
5339
$0.01
0.25%
Market Cap$116,959
Volume$2
5132
$0.00011685
0%
Market Cap$116,823
Volume$27,943
5167
$0.00265346
0.16%
Market Cap$116,752
Volume$3
5257
$0.00011697
1.10%
Market Cap$116,707
Volume$2,623
5258
$0.00000001
3.60%
Market Cap$116,359
Volume$1,417
5260
$0.00011828
0.26%
Market Cap$116,333
Volume$121
5261
$0.00000028
2.57%
Market Cap$116,073
Volume$365
Market Cap$116,071
Volume$170
Market Cap$116,048
Volume$76
5263
$0.0011605
0%
Market Cap$116,023
Volume$3
5264
$0.00012054
8.96%
Market Cap$115,843
Volume$3,857
5282
Market Cap$115,732
Volume$1
5265
$0.00011569
7.20%
Market Cap$115,692
Volume$9,975
5267
Market Cap$115,417
Volume$9
5268
$0.00011543
0.86%
Market Cap$115,402
Volume$1
5276
$0.00026735
6.58%
Market Cap$115,353
Volume$1,175
5228
$0.00042466
0%
Market Cap$115,341
Volume$1
5343
$0.00000115
0%
Market Cap$115,302
Volume$11
Market Cap$115,290
Volume$149,652
5269
$0.00001279
46.77%
Market Cap$115,146
Volume$1
5288
$0.00053257
0.06%
Market Cap$114,991
Volume$69
Market Cap$114,991
Volume$1,585
5270
$0.00248884
1.42%
Market Cap$114,957
Volume$44,371
5175
$0.00039547
0%
Market Cap$114,926
Volume$1
5271
$0.00011492
21.13%
Market Cap$114,922
Volume$17,637
5272
$0.00011475
0.29%
Market Cap$114,752
Volume$93
5273
$0.03
4.21%
Market Cap$114,600
Volume$234
5251
$0.0002514
0%
Market Cap$114,429
Volume$5
5274
$0.00061955
0%
Market Cap$114,419
Volume$622
5275
$0.00020195
0.01%
Market Cap$114,396
Volume$32,918
5339
$0.00000143
0%
Market Cap$114,383
Volume$3
5271
Market Cap$114,363
Volume$240
5276
$0.00000166
0.84%
Market Cap$114,313
Volume$45
5277
$0.00000114
0.96%
Market Cap$114,261
Volume$21
5278
$0.00011418
6.02%
Market Cap$114,172
Volume$1,432
5341
$0
0%
Market Cap$114,122
Volume$17
Market Cap$114,116
Volume$28
5279
$0.00027153
4.33%
Market Cap$114,008
Volume$12,509
5214
$0.00054275
0%
Market Cap$113,977
Volume$1
5281
$0.00011386
7.29%
Market Cap$113,833
Volume$13,458
5282
$0.00011382
0.62%
Market Cap$113,819
Volume$2
5283
$0.00028448
0.63%
Market Cap$113,791
Volume$37
5270
$0.00016951
0%
Market Cap$113,790
Volume$2
5284
$0.0001138
0.58%
Market Cap$113,784
Volume$37
5256
Market Cap$113,677
Volume$1,137
5369
$0.00000874
0.01%
Market Cap$113,622
Volume$16
5285
$0.00113617
5.30%
Market Cap$113,615
Volume$488
5286
$0.00012209
0.56%
Market Cap$113,584
Volume$10
5287
$0.00228348
23.53%
Market Cap$113,565
Volume$2,299
5288
$0.00011339
6.35%
Market Cap$113,397
Volume$1,443
5306
$0.00011572
0%
Market Cap$113,388
Volume$9
5289
$0.00053931
3.16%
Market Cap$113,258
Volume$302
5294
$0.01
0%
Market Cap$113,238
Volume$36
5183
$0.00011469
0%
Market Cap$113,186
Volume$109
5290
$0.00011298
18.89%
Market Cap$112,968
Volume$5,472
5280
$0.00011397
0.06%
Market Cap$112,925
Volume$25,786
5291
$0.0026294
0.17%
Market Cap$112,705
Volume$1
Market Cap$112,611
Volume$13
Market Cap$112,520
Volume$232
5293
$0.00000011
0.60%
Market Cap$112,517
Volume$5
5295
$0.00011329
19.90%
Market Cap$112,437
Volume$11,263
5296
$0.00011576
0.15%
Market Cap$112,401
Volume$548
5297
$0.00009038
5.61%
Market Cap$112,336
Volume$54
5273
Market Cap$112,336
Volume$260
Market Cap$112,311
Volume$516,560
4601
$0.00032065
0%
Market Cap$112,227
Volume$318
5300
$0.00013404
7.94%
Market Cap$112,090
Volume$983
5301
$0.00011318
20.07%
Market Cap$112,010
Volume$20,127
5299
$0.00011231
0.13%
Market Cap$112,002
Volume$118,040
Market Cap$111,904
Volume$1,148
5303
Market Cap$111,770
Volume$151
5304
$0.0001116
0%
Market Cap$111,599
Volume$41
Market Cap$111,495
Volume$2
5306
$0.00011613
2.38%
Market Cap$111,446
Volume$205
5305
$0.0001213
8.94%
Market Cap$111,421
Volume$12,836
5308
$0.00002228
14.96%
Market Cap$111,394
Volume$1,226
5307
Market Cap$111,367
Volume$2
5309
Market Cap$111,304
Volume$3,414
5238
$0.00011828
2.81%
Market Cap$118,250
Volume$1,246
5239
$0.00012266
0.07%
Market Cap$118,225
Volume$96

Data provided by Coingecko API