NOTMEME Agent (NOTMEME) Live Price

NOTMEME Agent logo
NOTMEMENOTMEME Agent
JPY 0.000116+ 4.39%
Market Cap
JPY 4.53M
4.36%
Volume (24)
JPY 146,368
0.07%
Circulating Supply
39,100,793,000 NOTMEME
Issue Date
-

Data provided by Coingecko API

NOTMEME price Statistics

NOTMEME Agent Price Today

NOTMEME Agent Price
JPY 0.00011598

Price Change

JPY 0.00000487
4.39%
24h Low / 24h High
JPY 0.00010822 / JPY 0.000116

Trading Volume

JPY 146,368
0.07%
Volume / Market Cap
0.032280396
Market Dominance
<0.000001%
Market Rank
#8757

NOTMEME Agent Supply

Circulating Supply
39,100,793,384.002 NOTMEME
Total Supply
99,999,793,384.002 NOTMEME
Max Supply
100,000,000,000 NOTMEME

NOTMEME Agent Market Cap

Market Cap
JPY 4,534,269
4.36%

Fully Diluted
Market Cap

JPY 11,596,336
3.74%

NOTMEME Agent Price Yesterday

Yesterday's Low / High
JPY 0.00011174811 / JPY 0.0001118284
Yesterday's Open / Close
JPY 0.0001118284 / JPY 0.00011174811
Yesterday's Change
3.75%
Yesterday's Volume
JPY 4,828.7001

NOTMEME Agent Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.00011113881 / JPY 0.00011581927
90d Low / 90d High
JPY 0.00010213255 / JPY 0.00011873456
52 Week Low / 52 Week High
JPY 0.00010213255 / JPY 0.00012292734
All Time High6월 27일, 2025 (25 days ago)
JPY 0.00137377
91.56%
All Time Low7월 18일, 2025 (4 days ago)
JPY 0.00009708
19.44%

Data provided by Coingecko API

NOTMEME to JPY converter

NOTMEME Agent
NOTMEME AgentNOTMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NOTMEME Agent Price Chart (NOTMEME to JPY)

NOTMEMEJPY by TradingView

NOTMEME Agent Exchanges

Instant crypto to crypto exchange coming soon!

NOTMEME Agent Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.000112
JPY 0
JPY 0.000113
JPY 0.000111
2025. 7. 20.
JPY 0.000102
JPY 0.000112
JPY 0.000119
JPY 0.000102
2025. 7. 19.
JPY 0.000116
JPY 0.000102
JPY 0.000116
JPY 0.000102
2025. 7. 18.
JPY 0.000112
JPY 0.000116
JPY 0.000117
JPY 0.00011
2025. 7. 17.
JPY 0.000112
JPY 0.000112
JPY 0.000113
JPY 0.00011
2025. 7. 16.
JPY 0.000116
JPY 0.000112
JPY 0.000116
JPY 0.000111
2025. 7. 15.
JPY 0.000114
JPY 0.000116
JPY 0.000123
JPY 0.000113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,430
2.06%
Market CapJPY 2.38T
VolumeJPY 57.23B
2
JPY 3,695.44
1.05%
Market CapJPY 446.76B
VolumeJPY 50.35B
3
JPY 3.56
0.34%
Market CapJPY 210.52B
VolumeJPY 8B
5
JPY 200.14
3.09%
Market CapJPY 108.35B
VolumeJPY 30.66B
6
JPY 774.23
2.22%
Market CapJPY 107.84B
VolumeJPY 2.54B
8
JPY 0.264029
2.00%
Market CapJPY 39.88B
VolumeJPY 14.02B

Data provided by Coingecko API

More Cryptocurrencies

8754
JPY 0.457032
0%
Market CapJPY 4.57M
VolumeJPY 501
8741
JPY 0.00454699
9.99%
Market CapJPY 4.55M
VolumeJPY 306,746
8756
JPY 0.00457332
0.96%
Market CapJPY 4.57M
VolumeJPY 308
8759
Market CapJPY 4.6M
VolumeJPY 168
8755
JPY 0.00453231
3.50%
Market CapJPY 4.53M
VolumeJPY 26,023

Data provided by Coingecko API