NOTMEME Agent (NOTMEME) Live Price

NOTMEME Agent logo
NOTMEMENOTMEME Agent
JPY 0.000077+ 11.72%
Market Cap
JPY 3.01M
11.86%
Volume (24)
JPY 32,249
0.05%
Circulating Supply
39,093,292,000 NOTMEME
Issue Date
-

Data provided by Coingecko API

NOTMEME price Statistics

NOTMEME Agent Price Today

NOTMEME Agent Price
JPY 0.00007694

Price Change

JPY 0.00000807
11.72%
24h Low / 24h High
JPY 0.00006607 / JPY 0.00007728

Trading Volume

JPY 32,249
0.05%
Volume / Market Cap
0.010721587
Market Dominance
<0.000001%
Market Rank
#10047

NOTMEME Agent Supply

Circulating Supply
39,093,292,384.002 NOTMEME
Total Supply
99,992,292,384.002 NOTMEME
Max Supply
100,000,000,000 NOTMEME

NOTMEME Agent Market Cap

Market Cap
JPY 3,007,857
11.86%

Fully Diluted
Market Cap

JPY 7,693,457
11.89%

NOTMEME Agent Price Yesterday

Yesterday's Low / High
JPY 0.00006874527 / JPY 0.000068780515
Yesterday's Open / Close
JPY 0.000068780515 / JPY 0.00006874527
Yesterday's Change
11.89%
Yesterday's Volume
JPY 21,429.279

NOTMEME Agent Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000068646984 / JPY 0.000076072985
90d Low / 90d High
JPY 0.000068646984 / JPY 0.000074248558
52 Week Low / 52 Week High
JPY 0.000068646984 / JPY 0.000077246603
All Time High6월 27일, 2025 (2 months ago)
JPY 0.00137377
94.40%
All Time Low9월 3일, 2025 (0 days ago)
JPY 0.00006607
16.46%

Data provided by Coingecko API

NOTMEME to JPY converter

NOTMEME Agent
NOTMEME AgentNOTMEME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTMEME Safely with 3Commas

Use a proven backtested strategy for NOTMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NOTMEME Agent Price Chart (NOTMEME to JPY)

    NOTMEMEJPY by TradingView

    NOTMEME Agent Exchanges

    Instant crypto to crypto exchange coming soon!

    NOTMEME Agent Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.000074
    JPY 0
    JPY 0.000074
    JPY 0.000069
    2025. 8. 29.
    JPY 0.000076
    JPY 0
    JPY 0.000076
    JPY 0.000076
    2025. 8. 28.
    JPY 0.000076
    JPY 0.000076
    JPY 0.000076
    JPY 0.000076
    2025. 8. 27.
    JPY 0.000076
    JPY 0.000076
    JPY 0.000077
    JPY 0.000076

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 44 seconds

    Explore Our Other Products for NOTMEME

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,136
    0.76%
    Market CapJPY 2.23T
    VolumeJPY 37.42B
    2
    JPY 4,467.29
    3.51%
    Market CapJPY 539.83B
    VolumeJPY 30.55B
    3
    JPY 2.86
    0.47%
    Market CapJPY 170.1B
    VolumeJPY 4.19B
    5
    JPY 853.94
    0.11%
    Market CapJPY 118.86B
    VolumeJPY 863.71M
    6
    JPY 209.48
    0.91%
    Market CapJPY 113.33B
    VolumeJPY 7.45B
    9
    JPY 0.221969
    3.89%
    Market CapJPY 33.46B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 2.99M
    VolumeJPY 3,796
    10045
    JPY 0.00301895
    0%
    Market CapJPY 3.02M
    VolumeJPY 903
    10046
    JPY 0.00123888
    0%
    Market CapJPY 2.99M
    VolumeJPY 31,497
    10048
    JPY 0.03024092
    0.36%
    Market CapJPY 3.02M
    VolumeJPY 2,289
    10049
    JPY 0.00301188
    0%
    Market CapJPY 3.01M
    VolumeJPY 123,687

    Data provided by Coingecko API