NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
BRL 0.306016 -2.83%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,463
0.25%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
BRL 0.306016

Price Change

BRL -0.008904357
2.83%
24h Low / 24h High
BRL 0.294862 / BRL 0.322296

Trading Volume

BRL 5,463.24
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

BRL 1,194,655,200
3.54%

NuCypher Price Yesterday

Yesterday's Low / High
BRL 0.2967934 / BRL 0.29710201
Yesterday's Open / Close
BRL 0.2967934 / BRL 0.29710201
Yesterday's Change
3.05%
Yesterday's Volume
BRL 2,903.2355

NuCypher Price History

7d Low / 7d High
BRL 0.051280317 / BRL 0.064420992
30d Low / 30d High
BRL 0.2967934 / BRL 0.33381593
90d Low / 90d High
BRL 0.2967934 / BRL 0.3484906
52 Week Low / 52 Week High
BRL 0.2967934 / BRL 0.39630637
All Time High10월 15일, 2021 (3 years ago)
BRL 14.39
97.84%
All Time Low7월 22일, 2023 (1 years ago)
BRL 0.076967
303.51%

Data provided by Coingecko API

NU to BRL converter

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to BRL)

NUBRL by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.330971
BRL 0
BRL 0.331863
BRL 0.296793
2025. 3. 8.
BRL 0.332662
BRL 0.330971
BRL 0.335639
BRL 0.329921
2025. 3. 7.
BRL 0.332307
BRL 0.332662
BRL 0.348491
BRL 0.319335
2025. 3. 6.
BRL 0.332455
BRL 0.332307
BRL 0.339973
BRL 0.325047
2025. 3. 5.
BRL 0.358482
BRL 0.332455
BRL 0.362157
BRL 0.329332
2025. 3. 4.
BRL 0.356126
BRL 0.358482
BRL 0.362585
BRL 0.338065
2025. 3. 3.
BRL 0.396306
BRL 0.356126
BRL 0.396306
BRL 0.34706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 80,638
3.21%
Market CapBRL 1.6T
VolumeBRL 43.33B
2
BRL 2,051.68
2.66%
Market CapBRL 247.49B
VolumeBRL 24.39B
4
BRL 2.12
2.98%
Market CapBRL 123.73B
VolumeBRL 6.23B
5
BRL 552.03
2.59%
Market CapBRL 80.49B
VolumeBRL 1.06B
6
BRL 123.58
7.08%
Market CapBRL 62.98B
VolumeBRL 5.3B
9
BRL 0.17
6.32%
Market CapBRL 25.13B
VolumeBRL 2.31B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 530,681
0.03%
Market CapBRL 10.51T
VolumeBRL 300.26B
2
BRL 13,329.68
1.53%
Market CapBRL 1.61T
VolumeBRL 121.15B
3
BRL 15.2
3.31%
Market CapBRL 880.83B
VolumeBRL 30.81B
4
BRL 5.8
1.41%
Market CapBRL 828.41B
VolumeBRL 436.78B
5
BRL 3,507.78
1.14%
Market CapBRL 511.23B
VolumeBRL 4.75B

Data provided by Coingecko API