Nya (NYA) Live Price

Nya logo
NYANya
JPY 0.000021 -0.06%
Market Cap
JPY 772.63M
0.05%
Volume (24)
JPY 5,800,032
0.39%
Circulating Supply
36,767,672,000,000 NYA
Issue Date
-

Data provided by Coingecko API

NYA price Statistics

Nya Price Today

Nya Price
JPY 0.00002101

Price Change

JPY <0.000001
0.06%
24h Low / 24h High
JPY 0.00002057 / JPY 0.00002152

Trading Volume

JPY 5,800,032
0.39%
Volume / Market Cap
0.007506879
Market Dominance
0.0001316558%
Market Rank
#2290

Nya Supply

Circulating Supply
36,767,671,618,821.51 NYA
Total Supply
36,830,899,415,101.91 NYA
Max Supply
99,999,999,999,999 NYA

Nya Market Cap

Market Cap
JPY 772,628,950
0.05%

Fully Diluted
Market Cap

JPY 773,957,600
0.49%

Nya Price Yesterday

Yesterday's Low / High
JPY 0.000021025589 / JPY 0.000021206957
Yesterday's Open / Close
JPY 0.000021025589 / JPY 0.000021206957
Yesterday's Change
0.50%
Yesterday's Volume
JPY 5,907,558.2

Nya Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000020593025 / JPY 0.000021327758
90d Low / 90d High
JPY 0.000020255636 / JPY 0.000021402869
52 Week Low / 52 Week High
JPY 0.000020255636 / JPY 0.000022277285
All Time High12월 7일, 2024 (8 months ago)
JPY 0.00005698
63.14%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.0000102
105.86%

Data provided by Coingecko API

NYA to JPY converter

Nya
NyaNYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYA Safely with 3Commas

Use a proven backtested strategy for NYA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nya Price Chart (NYA to JPY)

    NYAJPY by TradingView

    Nya Exchanges

    Instant crypto to crypto exchange coming soon!

    Nya Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.000021
    JPY 0
    JPY 0.000021
    JPY 0.000021
    2025. 8. 30.
    JPY 0.00002
    JPY 0.000021
    JPY 0.000021
    JPY 0.00002
    2025. 8. 29.
    JPY 0.000021
    JPY 0.00002
    JPY 0.000021
    JPY 0.00002
    2025. 8. 28.
    JPY 0.000021
    JPY 0.000021
    JPY 0.000021
    JPY 0.000021
    2025. 8. 27.
    JPY 0.000021
    JPY 0.000021
    JPY 0.000022
    JPY 0.000021
    2025. 8. 26.
    JPY 0.000021
    JPY 0.000021
    JPY 0.000021
    JPY 0.00002
    2025. 8. 25.
    JPY 0.000022
    JPY 0.000021
    JPY 0.000022
    JPY 0.00002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 49 seconds

    Explore Our Other Products for NYA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,637
    0.09%
    Market CapJPY 2.16T
    VolumeJPY 35.99B
    2
    JPY 4,410.21
    0.85%
    Market CapJPY 532.45B
    VolumeJPY 26.54B
    4
    JPY 2.8
    0.86%
    Market CapJPY 166.23B
    VolumeJPY 5.89B
    5
    JPY 855.23
    0.39%
    Market CapJPY 118.99B
    VolumeJPY 1.3B
    6
    JPY 199.47
    2.01%
    Market CapJPY 107.74B
    VolumeJPY 6.69B
    9
    JPY 0.216757
    0.01%
    Market CapJPY 32.66B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    2280
    JPY 7,742.36
    1.31%
    Market CapJPY 774.31M
    VolumeJPY 15,349
    2281
    JPY 0.208453
    1.98%
    Market CapJPY 774.13M
    VolumeJPY 146.89M
    2282
    JPY 0.01012554
    0.38%
    Market CapJPY 773.21M
    VolumeJPY 13.83M
    2284
    JPY 10.18
    0.14%
    Market CapJPY 772.63M
    VolumeJPY 29.37M
    Market CapJPY 771.88M
    VolumeJPY 63,512

    Data provided by Coingecko API