Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
BRL 0.059783+ 3.65%
Market Cap
BRL 11.84M
3.67%
Volume (24)
BRL 11,731
21.40%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
BRL 0.059783

Price Change

BRL 0.00210306
3.65%
24h Low / 24h High
BRL 0.056774 / BRL 0.061233

Trading Volume

BRL 11,730.55
21.40%
Volume / Market Cap
0.00099103539
Market Dominance
0.000061201747%
Market Rank
#2911

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
BRL 11,836,661
3.67%

Fully Diluted
Market Cap

BRL 17,979,738
0.09%

Obortech Price Yesterday

Yesterday's Low / High
BRL 0.059604943 / BRL 0.060369553
Yesterday's Open / Close
BRL 0.060369553 / BRL 0.059604943
Yesterday's Change
0.34%
Yesterday's Volume
BRL 11,565.801

Obortech Price History

7d Low / 7d High
BRL 0.0097157306 / BRL 0.011375661
30d Low / 30d High
BRL 0.056968329 / BRL 0.060369553
90d Low / 90d High
BRL 0.05641439 / BRL 0.060369553
52 Week Low / 52 Week High
BRL 0.05641439 / BRL 0.06689638
All Time High10월 25일, 2021 (3 years ago)
BRL 0.748952
92.01%
All Time Low8월 25일, 2023 (1 years ago)
BRL 0.00053652
11057.34%

Data provided by Coingecko API

OBOT to BRL converter

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to BRL)

OBOTBRL by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.05791
BRL 0
BRL 0.06037
BRL 0.056968
2025. 2. 11.
BRL 0.05873
BRL 0.05791
BRL 0.058894
BRL 0.057154
2025. 2. 10.
BRL 0.058338
BRL 0.05873
BRL 0.059173
BRL 0.0572
2025. 2. 9.
BRL 0.057379
BRL 0.058338
BRL 0.058858
BRL 0.056414
2025. 2. 8.
BRL 0.05861
BRL 0.057379
BRL 0.058829
BRL 0.056774
2025. 2. 7.
BRL 0.061232
BRL 0.05861
BRL 0.061966
BRL 0.057789
2025. 2. 6.
BRL 0.064752
BRL 0.061232
BRL 0.066896
BRL 0.061497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,998
1.02%
Market CapBRL 1.9T
VolumeBRL 42.13B
2
BRL 2,652.06
2.26%
Market CapBRL 319.98B
VolumeBRL 24.45B
4
BRL 2.45
2.58%
Market CapBRL 141.27B
VolumeBRL 4B
5
BRL 716.01
11.69%
Market CapBRL 104.49B
VolumeBRL 3.98B
6
BRL 190.4
0.76%
Market CapBRL 92.99B
VolumeBRL 4.25B
8
BRL 0.26
1.79%
Market CapBRL 37.98B
VolumeBRL 1.79B

Data provided by Coingecko API

More Cryptocurrencies

2921
BRL 0.04
22.86%
Market CapBRL 11.72M
VolumeBRL 152,870
2917
BRL 0.01
3.27%
Market CapBRL 11.71M
VolumeBRL 610,285
2913
Market CapBRL 11.7M
VolumeBRL 542,476
2914
BRL 0.01
5.76%
Market CapBRL 11.64M
VolumeBRL 1,886
2916
BRL 0.06
0%
Market CapBRL 11.81M
VolumeBRL 823

Data provided by Coingecko API