Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
BRL 0.031629 -0.09%
Market Cap
BRL 6.23M
0.34%
Volume (24)
BRL 19,428
0.94%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
BRL 0.03162864

Price Change

BRL -0.00002704626
0.09%
24h Low / 24h High
BRL 0.03041116 / BRL 0.0320765

Trading Volume

BRL 19,427.95
0.94%
Volume / Market Cap
0.0031181327
Market Dominance
0.000036203015%
Market Rank
#3381

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
BRL 6,230,636
0.34%

Fully Diluted
Market Cap

BRL 9,464,258
1.12%

Obortech Price Yesterday

Yesterday's Low / High
BRL 0.031050487 / BRL 0.031345268
Yesterday's Open / Close
BRL 0.031050487 / BRL 0.031345268
Yesterday's Change
1.38%
Yesterday's Volume
BRL 17,289.298

Obortech Price History

7d Low / 7d High
BRL 0.0053672081 / BRL 0.0057611126
30d Low / 30d High
BRL 0.031050487 / BRL 0.032470202
90d Low / 90d High
BRL 0.031050487 / BRL 0.032599127
52 Week Low / 52 Week High
BRL 0.030429923 / BRL 0.033084713
All Time High10월 25일, 2021 (3 years ago)
BRL 0.748952
95.81%
All Time Low8월 25일, 2023 (1 years ago)
BRL 0.00053652
5755.88%

Data provided by Coingecko API

OBOT to BRL converter

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to BRL)

OBOTBRL by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (BRL)

Date
2025. 5. 4.
BRL 0.031948
BRL 0
BRL 0.03247
BRL 0.03105
2025. 5. 3.
BRL 0.032515
BRL 0.031948
BRL 0.032515
BRL 0.031741
2025. 5. 2.
BRL 0.03206
BRL 0.032515
BRL 0.032599
BRL 0.031591
2025. 5. 1.
BRL 0.031785
BRL 0.03206
BRL 0.03255
BRL 0.031367
2025. 4. 30.
BRL 0.031743
BRL 0.031785
BRL 0.031871
BRL 0.03043
2025. 4. 29.
BRL 0.032351
BRL 0.031743
BRL 0.032632
BRL 0.03133
2025. 4. 28.
BRL 0.03274
BRL 0.032351
BRL 0.033085
BRL 0.031772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

5 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,735
0.74%
Market CapBRL 1.88T
VolumeBRL 24.65B
2
BRL 1,822.84
0.31%
Market CapBRL 219.51B
VolumeBRL 10.45B
4
BRL 2.15
0.87%
Market CapBRL 125.78B
VolumeBRL 2.16B
5
BRL 599
1.83%
Market CapBRL 87.34B
VolumeBRL 727.27M
6
BRL 146.37
0.57%
Market CapBRL 75.76B
VolumeBRL 2.45B
8
BRL 0.17
0.19%
Market CapBRL 25.56B
VolumeBRL 689.51M

Data provided by Coingecko API

More Cryptocurrencies

3378
BRL 0.00001484
4.36%
Market CapBRL 6.25M
VolumeBRL 1.01M
3379
BRL 0.02
2.20%
Market CapBRL 6.25M
VolumeBRL 861,800
3380
BRL 0.00118303
3.40%
Market CapBRL 6.25M
VolumeBRL 1M
3382
BRL 0.01
0%
Market CapBRL 6.37M
VolumeBRL 10
Market CapBRL 6.22M
VolumeBRL 136,558

Data provided by Coingecko API