Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
BRL 0.101866 -12.58%
Market Cap
BRL 20.23M
11.80%
Volume (24)
BRL 1,712,151
0.99%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
BRL 0.101866

Price Change

BRL -0.014653859
12.58%
24h Low / 24h High
BRL 0.098783 / BRL 0.118912

Trading Volume

BRL 1,712,151
0.99%
Volume / Market Cap
0.084635637
Market Dominance
0.000088176176%
Market Rank
#2675

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
BRL 20,229,670
11.80%

Fully Diluted
Market Cap

BRL 30,728,613
7.99%

Obortech Price Yesterday

Yesterday's Low / High
BRL 0.11043849 / BRL 0.11221249
Yesterday's Open / Close
BRL 0.11043849 / BRL 0.11221249
Yesterday's Change
8.50%
Yesterday's Volume
BRL 1,312,209.3

Obortech Price History

7d Low / 7d High
BRL 0.017156143 / BRL 0.022574742
30d Low / 30d High
BRL 0.11043849 / BRL 0.12243289
90d Low / 90d High
BRL 0.11043849 / BRL 0.12243289
52 Week Low / 52 Week High
BRL 0.11043849 / BRL 0.14453617
All Time High10월 25일, 2021 (3 years ago)
BRL 0.748952
86.81%
All Time Low8월 25일, 2023 (1 years ago)
BRL 0.00053652
18311.63%

Data provided by Coingecko API

OBOT to BRL converter

Obortech
ObortechOBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to BRL)

OBOTBRL by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.118456
BRL 0
BRL 0.118557
BRL 0.110438
2025. 1. 11.
BRL 0.115727
BRL 0.118456
BRL 0.122433
BRL 0.115094
2025. 1. 10.
BRL 0.117544
BRL 0.115727
BRL 0.119219
BRL 0.115549
2025. 1. 9.
BRL 0.119181
BRL 0.117544
BRL 0.122944
BRL 0.116227
2025. 1. 8.
BRL 0.134855
BRL 0.119181
BRL 0.137168
BRL 0.112912
2025. 1. 7.
BRL 0.129147
BRL 0.134855
BRL 0.133865
BRL 0.112702
2025. 1. 6.
BRL 0.143734
BRL 0.129147
BRL 0.144536
BRL 0.126916

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 25 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,710
3.89%
Market CapBRL 1.8T
VolumeBRL 37.3B
2
BRL 3,061.99
5.95%
Market CapBRL 369.03B
VolumeBRL 20.4B
4
BRL 2.37
5.70%
Market CapBRL 135.97B
VolumeBRL 6.02B
5
BRL 664.2
4.03%
Market CapBRL 96.86B
VolumeBRL 776.58M
6
BRL 176.53
5.60%
Market CapBRL 85.52B
VolumeBRL 3.68B
7
BRL 0.32
5.81%
Market CapBRL 46.85B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2671
BRL 3.87
4.57%
Market CapBRL 20.24M
VolumeBRL 1,179
2672
BRL 1.43
12.83%
Market CapBRL 20.25M
VolumeBRL 82,012
2674
BRL 0.0036113
0%
Market CapBRL 20.26M
VolumeBRL 73
2673
BRL 0.02
3.19%
Market CapBRL 20.12M
VolumeBRL 2.53M
2676
Market CapBRL 20.13M
VolumeBRL 106,964

Data provided by Coingecko API