Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.010109 -8.22%
Market Cap
GBP 2M
8.21%
Volume (24)
GBP 17,829
2.64%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.01010927

Price Change

GBP -0.00090534115
8.22%
24h Low / 24h High
GBP 0.01001498 / GBP 0.01106824

Trading Volume

GBP 17,828.77
2.64%
Volume / Market Cap
0.0089257788
Market Dominance
0.000069383216%
Market Rank
#2893

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 1,997,447
8.21%

Fully Diluted
Market Cap

GBP 3,034,097
3.57%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.010439898 / GBP 0.010536558
Yesterday's Open / Close
GBP 0.010536558 / GBP 0.010439898
Yesterday's Change
3.61%
Yesterday's Volume
GBP 14,182.417

Obortech Price History

7d Low / 7d High
GBP 0.012814231 / GBP 0.016708041
30d Low / 30d High
GBP 0.010428617 / GBP 0.011072675
90d Low / 90d High
GBP 0.010428617 / GBP 0.01231654
52 Week Low / 52 Week High
GBP 0.010428617 / GBP 0.013677152
All Time High10월 25일, 2021 (3 years ago)
GBP 0.096337
89.50%
All Time Low8월 25일, 2023 (1 years ago)
GBP 0.00008739
11474.45%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.01099
GBP 0
GBP 0.011062
GBP 0.010429
2025. 1. 25.
GBP 0.010927
GBP 0.01099
GBP 0.011073
GBP 0.010842
2025. 1. 24.
GBP 0.011693
GBP 0.010927
GBP 0.011693
GBP 0.010958
2025. 1. 23.
GBP 0.012314
GBP 0.011693
GBP 0.012353
GBP 0.011004
2025. 1. 22.
GBP 0.012551
GBP 0.012314
GBP 0.012752
GBP 0.012409
2025. 1. 21.
GBP 0.013047
GBP 0.012551
GBP 0.013047
GBP 0.012417
2025. 1. 20.
GBP 0.013407
GBP 0.013047
GBP 0.013677
GBP 0.01254

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 26 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,396
4.38%
Market CapGBP 1.99T
VolumeGBP 36.67B
2
GBP 3,153.51
5.57%
Market CapGBP 379.97B
VolumeGBP 20.44B
3
GBP 2.94
5.78%
Market CapGBP 169.58B
VolumeGBP 5.03B
5
GBP 231.06
10.35%
Market CapGBP 112.28B
VolumeGBP 6.73B
6
GBP 652.77
5.33%
Market CapGBP 95.08B
VolumeGBP 886.11M
8
GBP 0.32361
8.62%
Market CapGBP 47.72B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

2912
GBP 0.0019833
26.14%
Market CapGBP 1.98M
VolumeGBP 99,205
2899
GBP 0.00197429
7.88%
Market CapGBP 1.98M
VolumeGBP 555,077
2902
GBP 0.00071781
0.19%
Market CapGBP 1.98M
VolumeGBP 1.39M
2907
GBP 0.00244971
7.79%
Market CapGBP 1.98M
VolumeGBP 10,272
2900
GBP 0.945841
1.08%
Market CapGBP 1.98M
VolumeGBP 553,794

Data provided by Coingecko API