Obortech (OBOT) Live Price

Obortech logo
OBOTObortech
GBP 0.007279 -0.48%
Market Cap
GBP 1.45M
0.56%
Volume (24)
GBP 3,946
2.68%
Circulating Supply
197,500,000 OBOT
Issue Date
-

Data provided by Coingecko API

OBOT price Statistics

Obortech Price Today

Obortech Price
GBP 0.0072787

Price Change

GBP -0.000035421595
0.48%
24h Low / 24h High
GBP 0.00724394 / GBP 0.00760384

Trading Volume

GBP 3,946.25
2.68%
Volume / Market Cap
0.0027196723
Market Dominance
0.000060778827%
Market Rank
#2878

Obortech Supply

Circulating Supply
197,500,000 OBOT
Total Supply
300,000,000 OBOT
Max Supply
0 OBOT

Obortech Market Cap

Market Cap
GBP 1,451,002
0.56%

Fully Diluted
Market Cap

GBP 2,204,054
2.66%

Obortech Price Yesterday

Yesterday's Low / High
GBP 0.0075400743 / GBP 0.0075554405
Yesterday's Open / Close
GBP 0.0075400743 / GBP 0.0075554405
Yesterday's Change
3.56%
Yesterday's Volume
GBP 7,900.5514

Obortech Price History

7d Low / 7d High
GBP 0.008895762 / GBP 0.010480087
30d Low / 30d High
GBP 0.0070528893 / GBP 0.0075554405
90d Low / 90d High
GBP 0.0070528893 / GBP 0.0082974409
52 Week Low / 52 Week High
GBP 0.0070528893 / GBP 0.0082974409
All Time High10월 25일, 2021 (3 years ago)
GBP 0.096337
92.48%
All Time Low8월 25일, 2023 (1 years ago)
GBP 0.00008739
8189.31%

Data provided by Coingecko API

OBOT to GBP converter

Obortech
ObortechOBOT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obortech Price Chart (OBOT to GBP)

OBOTGBP by TradingView

Obortech Exchanges

Instant crypto to crypto exchange coming soon!

Obortech Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.007135
GBP 0
GBP 0.007555
GBP 0.007053
2025. 2. 24.
GBP 0.008006
GBP 0.007135
GBP 0.008006
GBP 0.007101
2025. 2. 23.
GBP 0.008068
GBP 0.008006
GBP 0.008159
GBP 0.00792
2025. 2. 22.
GBP 0.007792
GBP 0.008068
GBP 0.008297
GBP 0.007757
2025. 2. 21.
GBP 0.008187
GBP 0.007792
GBP 0.008224
GBP 0.007747
2025. 2. 20.
GBP 0.007978
GBP 0.008187
GBP 0.008243
GBP 0.007849
2025. 2. 19.
GBP 0.007913
GBP 0.007978
GBP 0.007999
GBP 0.007757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,683
2.76%
Market CapGBP 1.67T
VolumeGBP 56.57B
2
GBP 2,318.7
4.00%
Market CapGBP 278.05B
VolumeGBP 25.95B
4
GBP 2.2
0.24%
Market CapGBP 126.93B
VolumeGBP 6.54B
5
GBP 602.37
1.52%
Market CapGBP 88.2B
VolumeGBP 1.11B
6
GBP 132.89
5.63%
Market CapGBP 66.44B
VolumeGBP 4.84B
8
GBP 0.199977
1.94%
Market CapGBP 29.62B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2875
GBP 0.03579837
0.23%
Market CapGBP 1.45M
VolumeGBP 110,390
2876
GBP 0.00005778
1.30%
Market CapGBP 1.45M
VolumeGBP 5.32M
2877
GBP 0.00041885
10.50%
Market CapGBP 1.45M
VolumeGBP 222,870
2879
GBP 0.00144803
4.09%
Market CapGBP 1.45M
VolumeGBP 49,299
2871
GBP 0.01113348
1.01%
Market CapGBP 1.45M
VolumeGBP 303,548

Data provided by Coingecko API