ON (ONLIVE) Live Price

ON logo
ONLIVEON
$0.000328+ 26.65%
Market Cap
$787,597
26.63%
Volume (24)
$6,080
1.77%
Circulating Supply
2,400,000,000 ONLIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONLIVE price Statistics

ON Price Today

ON Price
$0.00032823

Price Change

$0.00006907
26.65%
24h Low / 24h High
$0.00025144 / $0.00033526

Trading Volume

$6,080.35
1.77%
Volume / Market Cap
0.0077201284
Market Dominance
0.000032182159%
Market Rank
#3131

ON Supply

Circulating Supply
2,400,000,000 ONLIVE
Total Supply
3,000,000,000 ONLIVE
Max Supply
3,000,000,000 ONLIVE

ON Market Cap

Market Cap
$787,597
26.63%

Fully Diluted
Market Cap

$984,496
16.51%

ON Price Yesterday

Yesterday's Low / High
$0.00027919891 / $0.00028414122
Yesterday's Open / Close
$0.00028414122 / $0.00027919891
Yesterday's Change
16.53%
Yesterday's Volume
$5,263.6184

ON Price History

7d Low / 7d High
$0.0002408989 / $0.00030912648
30d Low / 30d High
$0.00024910298 / $0.00028414122
90d Low / 90d High
$0.00024257417 / $0.00028414122
52 Week Low / 52 Week High
$0.0002408989 / $0.00028414122
All Time High4월 6일, 2026 (4 months ago)
$0.00055663
41.03%
All Time Low11월 14일, 2025 (9 months ago)
$0.00010788
204.25%

Data provided by Coingecko API

ONLIVE to USD converter

ON
ONONLIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Price Chart (ONLIVE to USD)

ONLIVEUSD by TradingView

ON Exchanges

Instant crypto to crypto exchange coming soon!

ON Historical Price Data (USD)

Date
2026. 8. 21.
$0.00025
$0.000284
$0.000279
$0.000249
2026. 8. 20.
$0.000255
$0.00025
$0.000259
$0.000249
2026. 8. 19.
$0.000261
$0.000255
$0.000263
$0.000253
2026. 8. 18.
$0.000256
$0.000261
$0.000266
$0.000253
2026. 8. 16.
$0.000242
$0
$0.000245
$0.000242
2026. 8. 15.
$0.00026
$0.000242
$0.000266
$0.000241

Data provided by Coingecko API

ONLIVE Price Live Data

The live price of ONLIVE is $ 0.000328 per (ONLIVE/USD) today with a current market cap of 787,597 USD. 24-hour trading volume is $ 6,080 USD. ONLIVE to USD price is updated in real-time. ON is +26.65% in the last 24 hours. It has a circulating supply of $ 2,400,000,000 ONLIVE.

ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONLIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 55 minutes and 17 seconds

Explore Our Other Products for ONLIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,333
5.40%
Market Cap$1.57T
Volume$66.36B
2
$2,518.09
7.40%
Market Cap$303.67B
Volume$30.53B
4
$1.58
21.40%
Market Cap$98.7B
Volume$11.65B
5
$716.95
9.10%
Market Cap$95.41B
Volume$2.33B
7
$96.84
8.70%
Market Cap$56.45B
Volume$7.02B
11
$0.1
17.70%
Market Cap$14.82B
Volume$2.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$949,700
Volume$95,062
2943
$0.00108947
0.60%
Market Cap$948,972
Volume$5,615
2946
$0.00003379
0.20%
Market Cap$946,150
Volume$14
2941
$0.00094542
10.80%
Market Cap$945,681
Volume$811
2947
$0
15.60%
Market Cap$944,719
Volume$1.38M
2634
$0.00045056
4.30%
Market Cap$944,587
Volume$8
Market Cap$944,253
Volume$652,759
2945
$0.02
2.50%
Market Cap$944,240
Volume$4,137
2951
$0.00094161
2.10%
Market Cap$942,752
Volume$11,909
Market Cap$942,175
Volume$1.01M
Market Cap$941,880
Volume$56,247
2952
$0.01
3.50%
Market Cap$940,395
Volume$1,544
2953
$0.01
0.60%
Market Cap$938,006
Volume$37,007
2954
Market Cap$936,177
Volume$222
2955
Market Cap$935,622
Volume$1,402
2925
$0.00204374
0.10%
Market Cap$935,560
Volume$227
2956
$0.00373718
7.90%
Market Cap$934,291
Volume$3,241
2957
$0.00009383
4.70%
Market Cap$934,264
Volume$6,728
2958
$0.01
4.40%
Market Cap$933,802
Volume$76
Market Cap$933,481
Volume$56,959
2961
Market Cap$930,672
Volume$10,009
2962
$0.00000937
5.40%
Market Cap$930,287
Volume$6,367
2963
$0.00000004
6.60%
Market Cap$930,196
Volume$412
2964
$0.0003499
2.70%
Market Cap$929,997
Volume$12,380
2965
$0.00017935
6.00%
Market Cap$928,375
Volume$122,886
2966
$0.99
10.40%
Market Cap$927,718
Volume$66,896
Market Cap$927,503
Volume$707,897
2969
$0.00009273
8.40%
Market Cap$927,339
Volume$8,193
2968
$0.00350843
10.80%
Market Cap$926,454
Volume$84
2970
$0.00019396
7.60%
Market Cap$926,150
Volume$5,537
Market Cap$924,618
Volume$319,644
Market Cap$924,163
Volume$7,744
2972
$0.00435864
7.00%
Market Cap$923,862
Volume$70,445
2974
$0.14
1.80%
Market Cap$922,409
Volume$119,281
2975
$0.01
0%
Market Cap$920,319
Volume$360
Market Cap$919,856
Volume$192,448
2977
$0.01
6.50%
Market Cap$919,799
Volume$566
2973
$0.00400491
6.30%
Market Cap$919,640
Volume$41,020
Market Cap$917,772
Volume$427,581
2979
$0.00034956
4.70%
Market Cap$917,588
Volume$971
2980
$0.00091621
15.00%
Market Cap$914,566
Volume$26,286
2981
$0.00091391
137.90%
Market Cap$914,065
Volume$778,658
2982
$0.01
10.30%
Market Cap$912,047
Volume$12,847
2983
$0.0009122
23.40%
Market Cap$911,781
Volume$7,953
Market Cap$910,474
Volume$2,009
2985
$0.0026462
3.90%
Market Cap$909,841
Volume$15,856
2984
$0.00091181
115.10%
Market Cap$909,797
Volume$2.74M
Market Cap$909,002
Volume$90
2987
$0.01
15.20%
Market Cap$908,599
Volume$5,237
2988
$0.00090988
3.40%
Market Cap$908,439
Volume$5,105
2989
$0.01
8.00%
Market Cap$906,317
Volume$183,033
2991
$0.00090711
22.10%
Market Cap$905,803
Volume$375,641
2990
$0.00115343
155.00%
Market Cap$905,654
Volume$102,547
2992
$0.00091826
14.90%
Market Cap$903,501
Volume$1,139
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2703
$0.06
0.50%
Market Cap$899,908
Volume$92
2994
Market Cap$898,374
Volume$34,636
2995
Market Cap$897,083
Volume$1,222
2996
$0.00094166
9.30%
Market Cap$895,234
Volume$386
Market Cap$895,044
Volume$353
2997
$0.00089519
10.70%
Market Cap$894,970
Volume$3,891
2999
$0.00390088
7.10%
Market Cap$893,223
Volume$38,206
3000
$0.00445469
1.30%
Market Cap$890,939
Volume$1,341
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
3002
$1.87
1.20%
Market Cap$889,105
Volume$3,861
3003
$0.00088835
21.40%
Market Cap$888,081
Volume$7,963
3004
$0.01
55.40%
Market Cap$885,969
Volume$762
3005
$2.21
23.00%
Market Cap$885,762
Volume$15,261
3006
Market Cap$885,050
Volume$56,395
3007
$0.00112087
4.80%
Market Cap$883,104
Volume$9,760
3008
$0.00088325
54.00%
Market Cap$883,084
Volume$18,456
Market Cap$881,592
Volume$2,620
2995
$0.0019174
10.30%
Market Cap$881,577
Volume$11
3010
$0.00002585
8.60%
Market Cap$881,576
Volume$4,549
3012
$0.00021989
11.90%
Market Cap$880,215
Volume$165
3011
$0
9.20%
Market Cap$879,872
Volume$124
3014
$0.09
6.10%
Market Cap$879,851
Volume$1,647
3013
$0.00094785
102.60%
Market Cap$877,251
Volume$474,638
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
Market Cap$875,687
Volume$944
3015
$0.00205877
0.30%
Market Cap$874,518
Volume$96,619
3016
Market Cap$872,682
Volume$78,586
3020
$0.0009238
7.30%
Market Cap$871,316
Volume$52,693
3018
$0.00053678
9.60%
Market Cap$871,020
Volume$1,571
3017
$0.06
1.60%
Market Cap$870,712
Volume$69,887
Market Cap$869,970
Volume$341,008
3019
$0.01
7.20%
Market Cap$869,924
Volume$505
3022
Market Cap$869,433
Volume$197,447
Market Cap$869,124
Volume$68,344
2996
$1
0.50%
Market Cap$868,015
Volume$2,259
3024
$0.82
13.20%
Market Cap$866,962
Volume$19,684
3020
$0.00103089
7.50%
Market Cap$866,123
Volume$96
3026
$0.00086599
5.10%
Market Cap$865,582
Volume$5,828
3027
$0.00397773
0.60%
Market Cap$865,152
Volume$2,375
3029
$0.00027971
12.60%
Market Cap$864,976
Volume$1.28M
3028
$0.01
1.20%
Market Cap$864,895
Volume$2,050
3030
$0.71
0.20%
Market Cap$861,023
Volume$1,183
Market Cap$949,700
Volume$95,062
2943
$0.00108947
0.60%
Market Cap$948,972
Volume$5,615

Data provided by Coingecko API