ON (ONLIVE) Live Price

ON logo
ONLIVEON
$0.000235 -4.37%
Market Cap
$562,825
4.37%
Volume (24)
$777
9.07%
Circulating Supply
2,400,000,000 ONLIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONLIVE price Statistics

ON Price Today

ON Price
$0.00023451

Price Change

$-0.00001071803
4.37%
24h Low / 24h High
$0.00023154 / $0.00025238

Trading Volume

$776.79
9.07%
Volume / Market Cap
0.0013801626
Market Dominance
0.000021045854%
Market Rank
#3435

ON Supply

Circulating Supply
2,400,000,000 ONLIVE
Total Supply
3,000,000,000 ONLIVE
Max Supply
3,000,000,000 ONLIVE

ON Market Cap

Market Cap
$562,825
4.37%

Fully Diluted
Market Cap

$703,531
1.92%

ON Price Yesterday

Yesterday's Low / High
$0.00023810363 / $0.00024011753
Yesterday's Open / Close
$0.00023810363 / $0.00024011753
Yesterday's Change
1.92%
Yesterday's Volume
$788.69356

ON Price History

7d Low / 7d High
$0.00023399403 / $0.00026714497
30d Low / 30d High
$0.00023762681 / $0.00026230619
90d Low / 90d High
$0.00023762681 / $0.0002404465
52 Week Low / 52 Week High
$0.00023762681 / $0.00026714497
All Time High4월 6일, 2026 (5 months ago)
$0.00055663
57.87%
All Time Low11월 14일, 2025 (10 months ago)
$0.00010788
117.38%

Data provided by Coingecko API

ONLIVE to USD converter

ON
ONONLIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Price Chart (ONLIVE to USD)

ONLIVEUSD by TradingView

ON Exchanges

Instant crypto to crypto exchange coming soon!

ON Historical Price Data (USD)

Date
2026. 9. 14.
$0.000261
$0
$0.000267
$0.000253
2026. 9. 13.
$0.00026
$0.000261
$0.000264
$0.000259
2026. 9. 11.
$0.000248
$0
$0.000258
$0.000247
2026. 9. 10.
$0.000259
$0.000248
$0.000265
$0.000247
2026. 9. 9.
$0.000262
$0.000259
$0.000264
$0.000255

Data provided by Coingecko API

ONLIVE Price Live Data

The live price of ONLIVE is $ 0.000235 per (ONLIVE/USD) today with a current market cap of 562,825 USD. 24-hour trading volume is $ 777 USD. ONLIVE to USD price is updated in real-time. ON is -4.37% in the last 24 hours. It has a circulating supply of $ 2,400,000,000 ONLIVE.

ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONLIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
69
Last weekGreed
69
Last monthFear
41

Next Update

The next update will happen in:

5 hours, 52 minutes and 18 seconds

Explore Our Other Products for ONLIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,626
0.46%
Market Cap$1.52T
Volume$34.06B
2
$2,388.84
1.01%
Market Cap$291.48B
Volume$16.76B
4
$709.88
1.05%
Market Cap$94.53B
Volume$929.42M
5
$1.27
8.67%
Market Cap$79.68B
Volume$5.24B
7
$97.03
2.13%
Market Cap$56.95B
Volume$3.6B
12
$0.08
3.29%
Market Cap$12.32B
Volume$782.87M

Data provided by Coingecko API

More Cryptocurrencies

3133
$0.00000349
1.04%
Market Cap$761,536
Volume$409
Market Cap$761,164
Volume$572,045
Market Cap$761,082
Volume$843,089
Market Cap$760,746
Volume$2,052
3119
$0.00000761
0%
Market Cap$760,736
Volume$11
3137
$0.00000153
2.02%
Market Cap$760,444
Volume$7,208
Market Cap$760,300
Volume$10
3139
$1,617.78
1.31%
Market Cap$760,270
Volume$3,501
3141
Market Cap$759,085
Volume$720
3140
$0.00076003
1.37%
Market Cap$758,920
Volume$40,422
3142
$0.0007589
11.25%
Market Cap$758,673
Volume$2,609
Market Cap$755,893
Volume$382
3143
$0.00440342
3.63%
Market Cap$755,849
Volume$5,170
Market Cap$755,102
Volume$178,161
3147
Market Cap$754,691
Volume$0
3148
$0.00075469
2.75%
Market Cap$754,639
Volume$2,943
3149
$0.00073273
9.53%
Market Cap$754,180
Volume$42,947
3145
$0.00270051
6.94%
Market Cap$753,351
Volume$18
3150
$0.0000015
8.56%
Market Cap$752,966
Volume$42,203
3151
$0.54
0.89%
Market Cap$752,739
Volume$25,530
Market Cap$752,628
Volume$20
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3153
$0.00081953
15.83%
Market Cap$752,211
Volume$86,846
3154
Market Cap$751,724
Volume$824,123
3155
$0.0008932
1.39%
Market Cap$751,049
Volume$462
3156
Market Cap$750,342
Volume$973
3152
$0.33
7.98%
Market Cap$749,771
Volume$21,424
3157
$0.00009994
0.42%
Market Cap$747,926
Volume$50,540
3158
$0.00108212
0.36%
Market Cap$747,014
Volume$12,934
3159
$0.00166828
2.49%
Market Cap$746,603
Volume$309
Market Cap$746,581
Volume$42,377
3160
$0.01
0.66%
Market Cap$746,273
Volume$334
3161
$0.00074421
4.53%
Market Cap$744,248
Volume$2,453
Market Cap$742,426
Volume$1,587
3166
$0.00074076
3.62%
Market Cap$742,332
Volume$478,647
3163
$0.00004768
4.95%
Market Cap$742,176
Volume$2,254
3164
$17,659.59
1.32%
Market Cap$741,799
Volume$5
3165
$0.00017399
1.88%
Market Cap$741,518
Volume$28
3167
$0.09
0.91%
Market Cap$741,260
Volume$1,623
3168
$0.01
2.96%
Market Cap$741,237
Volume$818
3169
$0.00044221
5.11%
Market Cap$739,828
Volume$1,052
3171
$2,379.45
0.77%
Market Cap$739,401
Volume$9,570
3172
$0.00000074
31.63%
Market Cap$739,345
Volume$191,153
3170
Market Cap$739,063
Volume$1,867
Market Cap$738,131
Volume$47,279
3174
$0.00090569
10.45%
Market Cap$737,372
Volume$166,879
3170
$0.0007376
2.48%
Market Cap$737,363
Volume$5
3175
$0.00004216
0.56%
Market Cap$736,929
Volume$52,983
Market Cap$736,768
Volume$5,077
3177
$0.00073415
5.87%
Market Cap$733,932
Volume$1.61M
3178
$0.01
0.41%
Market Cap$733,871
Volume$8
3179
$0.01
0.76%
Market Cap$733,108
Volume$626,971
3180
$0.01
4.67%
Market Cap$732,353
Volume$2,297
Market Cap$729,537
Volume$251
3182
$0.00025145
0.77%
Market Cap$729,434
Volume$1,199
Market Cap$728,357
Volume$133,171
3184
$0.0007282
2.76%
Market Cap$728,257
Volume$227
3185
$0.00072756
2.77%
Market Cap$727,540
Volume$124,056
3186
$0.07
1.91%
Market Cap$726,958
Volume$65
3187
$112.49
0.18%
Market Cap$726,634
Volume$79,235
3188
$0.00077402
11.68%
Market Cap$725,620
Volume$8,375
Market Cap$723,850
Volume$148,644
3197
$0.00007233
2.32%
Market Cap$723,243
Volume$3,369
3190
Market Cap$722,453
Volume$8,358
Market Cap$722,059
Volume$275,493
3192
$0.00081904
28.63%
Market Cap$721,999
Volume$311,689
3195
$0.00131646
0.97%
Market Cap$720,762
Volume$13,281
Market Cap$720,657
Volume$966
3159
Market Cap$720,620
Volume$3
Market Cap$720,274
Volume$386,337
3194
$0.00000174
1.77%
Market Cap$720,079
Volume$89
3235
Market Cap$719,739
Volume$1
Market Cap$719,312
Volume$149,352
3200
Market Cap$719,294
Volume$494,671
3199
$0.45
4.06%
Market Cap$719,188
Volume$13,787
3201
$0.00071885
0%
Market Cap$718,839
Volume$75
3201
$0.00036289
4.41%
Market Cap$718,533
Volume$1,111
3202
$0.00000717
1.61%
Market Cap$717,264
Volume$154
3203
$0.00023976
4.24%
Market Cap$716,461
Volume$2,436
Market Cap$716,376
Volume$1,365
3205
$0.00076398
0%
Market Cap$715,300
Volume$2.87M
3206
$0.00071347
31.26%
Market Cap$715,145
Volume$285,203
3207
$0.21
1.11%
Market Cap$714,026
Volume$7,396
3202
Market Cap$710,479
Volume$4
3209
$0.00070922
8.53%
Market Cap$709,292
Volume$91,839
3238
Market Cap$708,570
Volume$112
3211
$0.00073429
32.30%
Market Cap$708,478
Volume$103,303
3212
$0.00035415
0.36%
Market Cap$708,392
Volume$51
3213
$0.00071535
11.05%
Market Cap$708,085
Volume$940
3210
$10.15
2.01%
Market Cap$708,017
Volume$41,465
3214
Market Cap$707,624
Volume$0
3215
$0.00070772
7.52%
Market Cap$707,512
Volume$31,691
3216
$0.00070731
7.47%
Market Cap$707,280
Volume$4,281
3217
$0.00315696
0%
Market Cap$706,599
Volume$1,137
3218
$0.00070311
5.15%
Market Cap$703,081
Volume$15,362
3219
$0.00070229
4.58%
Market Cap$702,550
Volume$340,051
3221
$0.00076277
1.79%
Market Cap$701,134
Volume$4,299
3222
Market Cap$700,987
Volume$1
3133
$0.00000349
1.04%
Market Cap$761,536
Volume$409
Market Cap$761,164
Volume$572,045

Data provided by Coingecko API