ON (ONLIVE) Live Price

ON logo
ONLIVEON
$0.00025 -4.41%
Market Cap
$599,947
4.41%
Volume (24)
$61
1.61%
Circulating Supply
2,400,000,000 ONLIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONLIVE price Statistics

ON Price Today

ON Price
$0.00024998

Price Change

$-0.00001153954
4.41%
24h Low / 24h High
$0.00024409 / $0.00026612

Trading Volume

$61.27
1.61%
Volume / Market Cap
0.00010212569
Market Dominance
0.000022433966%
Market Rank
#3394

ON Supply

Circulating Supply
2,400,000,000 ONLIVE
Total Supply
3,000,000,000 ONLIVE
Max Supply
3,000,000,000 ONLIVE

ON Market Cap

Market Cap
$599,947
4.41%

Fully Diluted
Market Cap

$749,934
4.95%

ON Price Yesterday

Yesterday's Low / High
$0.00026089271 / $0.0002651048
Yesterday's Open / Close
$0.0002651048 / $0.00026089271
Yesterday's Change
4.95%
Yesterday's Volume
$131.2556

ON Price History

7d Low / 7d High
$0.00024809453 / $0.00026805925
30d Low / 30d High
$0.00025465203 / $0.0002651048
90d Low / 90d High
$0.00025169672 / $0.00026805925
52 Week Low / 52 Week High
$0.00024809453 / $0.00026805925
All Time High4월 6일, 2026 (5 months ago)
$0.00055663
55.09%
All Time Low11월 14일, 2025 (10 months ago)
$0.00010788
131.72%

Data provided by Coingecko API

ONLIVE to USD converter

ON
ONONLIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Price Chart (ONLIVE to USD)

ONLIVEUSD by TradingView

ON Exchanges

Instant crypto to crypto exchange coming soon!

ON Historical Price Data (USD)

Date
2026. 9. 9.
$0.000264
$0
$0.000264
$0.000255
2026. 9. 8.
$0.000256
$0.000264
$0.000263
$0.000254
2026. 9. 7.
$0.000266
$0.000256
$0.000267
$0.000259
2026. 9. 6.
$0.000261
$0.000266
$0.000268
$0.000255
2026. 9. 5.
$0.000257
$0.000261
$0.000264
$0.000251
2026. 9. 4.
$0.00026
$0.000257
$0.00026
$0.000248
2026. 9. 3.
$0.000261
$0.00026
$0.000267
$0.000255

Data provided by Coingecko API

ONLIVE Price Live Data

The live price of ONLIVE is $ 0.00025 per (ONLIVE/USD) today with a current market cap of 599,947 USD. 24-hour trading volume is $ 61 USD. ONLIVE to USD price is updated in real-time. ON is -4.41% in the last 24 hours. It has a circulating supply of $ 2,400,000,000 ONLIVE.

ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONLIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

11 hours, 7 minutes and 25 seconds

Explore Our Other Products for ONLIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,845
1.91%
Market Cap$1.56T
Volume$31.8B
2
$2,462.4
1.60%
Market Cap$300.42B
Volume$12.22B
4
$716.69
4.51%
Market Cap$95.41B
Volume$1.13B
5
$1.38
3.53%
Market Cap$86.36B
Volume$2.26B
7
$101.08
3.08%
Market Cap$59.23B
Volume$3.14B
12
$0.09
6.25%
Market Cap$13.27B
Volume$898.9M

Data provided by Coingecko API

More Cryptocurrencies

3068
$0.00083361
1.58%
Market Cap$834,084
Volume$62,882
3070
$0.00399377
6.22%
Market Cap$832,640
Volume$3,471
3072
$0.00083185
2.69%
Market Cap$832,516
Volume$439,019
3071
$0.00000252
4.39%
Market Cap$832,410
Volume$11,323
3069
$0.00000006
7.67%
Market Cap$832,405
Volume$4,495
3074
$0.0008311
16.93%
Market Cap$831,861
Volume$40,499
3073
$0.99
0.76%
Market Cap$831,665
Volume$1.93M
3075
$0.27
2.57%
Market Cap$828,877
Volume$340
Market Cap$828,816
Volume$155,169
3078
$0.00088061
66.94%
Market Cap$828,731
Volume$410,345
3076
$0.00082882
37.94%
Market Cap$828,459
Volume$247,964
3079
$0.96
7.38%
Market Cap$826,547
Volume$27,181
3080
$1.14
16.80%
Market Cap$826,399
Volume$101
3081
$0.00044413
0.38%
Market Cap$825,885
Volume$3,585
3060
$0.01
1.83%
Market Cap$825,807
Volume$0
3083
$0
6.88%
Market Cap$825,753
Volume$4,059
3082
$0.05
10.51%
Market Cap$825,349
Volume$650
3084
$1.38
2.89%
Market Cap$823,929
Volume$5,529
3085
$0.00082194
0.83%
Market Cap$821,581
Volume$67,728
Market Cap$820,816
Volume$402,027
3087
$0.00097689
2.91%
Market Cap$820,639
Volume$5
3089
$0.00049054
1.42%
Market Cap$819,529
Volume$440
3090
$0.00178595
4.11%
Market Cap$818,553
Volume$79,364
3091
Market Cap$818,467
Volume$4
3127
$0.00083579
0%
Market Cap$815,871
Volume$564,164
3092
$0.00014613
4.71%
Market Cap$815,496
Volume$121,871
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$812,246
Volume$13,164
3093
Market Cap$812,214
Volume$749,257
3088
$0.00096017
28.70%
Market Cap$811,928
Volume$118,876
3095
Market Cap$811,742
Volume$179,784
3096
$0.00096522
4.31%
Market Cap$811,655
Volume$5,846
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
Market Cap$810,633
Volume$618,223
3098
$0.00322918
0.58%
Market Cap$810,484
Volume$475
3080
Market Cap$810,346
Volume$923
3099
$0.00080938
9.96%
Market Cap$809,655
Volume$14,285
Market Cap$808,993
Volume$3,243
3103
$0.00080808
3.05%
Market Cap$808,148
Volume$52,541
3102
$0.00080827
9.50%
Market Cap$808,131
Volume$897,504
3104
$0.00080724
45.43%
Market Cap$808,046
Volume$138,681
3101
Market Cap$808,007
Volume$464
3105
$0.01
0.95%
Market Cap$804,671
Volume$49
3106
Market Cap$804,165
Volume$40
2908
Market Cap$804,129
Volume$42
Market Cap$803,946
Volume$597,113
3072
Market Cap$803,537
Volume$513
3108
$0.00095465
7.67%
Market Cap$802,650
Volume$4,310
3107
$0.00000803
0%
Market Cap$802,551
Volume$137
3109
$0.00063679
6.25%
Market Cap$802,432
Volume$60,850
3111
Market Cap$801,577
Volume$201
3110
$0.00117945
11.09%
Market Cap$801,023
Volume$68,937
3125
$0.8
2.61%
Market Cap$799,812
Volume$2,465
3113
$0.00026947
0.61%
Market Cap$799,711
Volume$9,985
3112
$0.00212971
3.48%
Market Cap$799,639
Volume$276
1820
Market Cap$799,394
Volume$0
3114
$0.00080042
5.32%
Market Cap$798,418
Volume$3,716
3109
Market Cap$798,347
Volume$541
3120
$0.00079595
10.96%
Market Cap$797,229
Volume$49,584
3115
$0.0007969
1.94%
Market Cap$797,207
Volume$2,461
3116
$0.00079685
6.19%
Market Cap$797,097
Volume$16,840
3121
$0.00079431
4.94%
Market Cap$795,754
Volume$329
Market Cap$795,724
Volume$7,762
3118
$0.00079541
0.93%
Market Cap$795,631
Volume$10,195
3119
$0.01
2.55%
Market Cap$795,302
Volume$7
2901
$5.43
0%
Market Cap$794,396
Volume$0
3122
$0.0001223
19.08%
Market Cap$793,112
Volume$57,811
3123
$0.00380575
5.67%
Market Cap$792,383
Volume$11,796
3124
Market Cap$791,812
Volume$30
3125
$0.00098318
5.71%
Market Cap$791,400
Volume$487,820
3126
$0.00079106
61.95%
Market Cap$791,068
Volume$913,282
3103
$0.03
0%
Market Cap$790,781
Volume$10
Market Cap$790,778
Volume$147,552
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
Market Cap$788,603
Volume$354,936
3130
$0.00000361
5.36%
Market Cap$788,096
Volume$2,117
3131
$0.00018478
1.18%
Market Cap$787,512
Volume$11
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3132
$0.00084731
9.99%
Market Cap$786,133
Volume$62,169
3133
$0.00340757
0.33%
Market Cap$783,975
Volume$54,480
3134
$0.00078323
5.86%
Market Cap$783,931
Volume$1
3135
$0.00078279
0%
Market Cap$782,791
Volume$118,342
3131
$0.00349416
1.70%
Market Cap$782,692
Volume$23
Market Cap$782,443
Volume$3,111
3137
$0.00078143
1.94%
Market Cap$781,695
Volume$9,351
Market Cap$781,058
Volume$163,603
3141
$0.00007024
7.07%
Market Cap$781,046
Volume$13,088
3140
$0.00003902
0.26%
Market Cap$780,191
Volume$2.52M
3139
$0.00078071
10.05%
Market Cap$779,630
Volume$37,152
3142
$0.77
10.24%
Market Cap$779,096
Volume$23,244
3143
$0.00240975
2.56%
Market Cap$778,985
Volume$124,455
3144
$0.06
8.60%
Market Cap$778,512
Volume$42,816
3145
$0.00007776
4.10%
Market Cap$777,879
Volume$2,167
3150
$0.00095277
7.64%
Market Cap$777,828
Volume$394
3155
$0.78
1.32%
Market Cap$777,475
Volume$21
3147
$0.00100589
0.28%
Market Cap$777,420
Volume$1,699
Market Cap$777,336
Volume$9.92M
3148
$0.01
0.93%
Market Cap$776,816
Volume$2,023
3068
$0.00083361
1.58%
Market Cap$834,084
Volume$62,882
3070
$0.00399377
6.22%
Market Cap$832,640
Volume$3,471

Data provided by Coingecko API