ON (ONLIVE) Live Price

ON logo
ONLIVEON
$0.000265 0.00%
Market Cap
$635,941
0%
Volume (24)
$131
1.61%
Circulating Supply
2,400,000,000 ONLIVE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ONLIVE price Statistics

ON Price Today

ON Price
$0.00026498
24h Low / 24h High
$0.00024981 / $0.00026737

Trading Volume

$131.19
1.61%
Volume / Market Cap
0.00020629272
Market Dominance
0.000023656402%
Market Rank
#3335

ON Supply

Circulating Supply
2,400,000,000 ONLIVE
Total Supply
3,000,000,000 ONLIVE
Max Supply
3,000,000,000 ONLIVE

ON Market Cap

Market Cap
$635,941

Fully Diluted
Market Cap

$794,926
0.75%

ON Price Yesterday

Yesterday's Low / High
$0.00026089271 / $0.0002651048
Yesterday's Open / Close
$0.0002651048 / $0.00026089271
Yesterday's Change
0.75%
Yesterday's Volume
$131.2556

ON Price History

7d Low / 7d High
$0.00024809453 / $0.00026805925
30d Low / 30d High
$0.00025465203 / $0.0002651048
90d Low / 90d High
$0.00025169672 / $0.00026805925
52 Week Low / 52 Week High
$0.00024809453 / $0.00026805925
All Time High4월 6일, 2026 (5 months ago)
$0.00055663
52.40%
All Time Low11월 14일, 2025 (10 months ago)
$0.00010788
145.62%

Data provided by Coingecko API

ONLIVE to USD converter

ON
ONONLIVE
USD
USDUSD

Data provided by Coingecko API

Real-Time ON Price Chart (ONLIVE to USD)

ONLIVEUSD by TradingView

ON Exchanges

Instant crypto to crypto exchange coming soon!

ON Historical Price Data (USD)

Date
2026. 9. 9.
$0.000264
$0
$0.000264
$0.000255
2026. 9. 8.
$0.000256
$0.000264
$0.000263
$0.000254
2026. 9. 7.
$0.000266
$0.000256
$0.000267
$0.000259
2026. 9. 6.
$0.000261
$0.000266
$0.000268
$0.000255
2026. 9. 5.
$0.000257
$0.000261
$0.000264
$0.000251
2026. 9. 4.
$0.00026
$0.000257
$0.00026
$0.000248
2026. 9. 3.
$0.000261
$0.00026
$0.000267
$0.000255

Data provided by Coingecko API

ONLIVE Price Live Data

The live price of ONLIVE is $ 0.000265 per (ONLIVE/USD) today with a current market cap of 635,941 USD. 24-hour trading volume is $ 131 USD. ONLIVE to USD price is updated in real-time. ON is 0.00% in the last 24 hours. It has a circulating supply of $ 2,400,000,000 ONLIVE.

ON Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ONLIVE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

17 hours, 14 minutes and 36 seconds

Explore Our Other Products for ONLIVE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,484
0.56%
Market Cap$1.58T
Volume$34.19B
2
$2,481.56
0.58%
Market Cap$302.84B
Volume$13.33B
4
$722.85
3.78%
Market Cap$96.26B
Volume$1.15B
5
$1.39
2.53%
Market Cap$87.24B
Volume$2.32B
7
$102.01
1.93%
Market Cap$59.8B
Volume$3.23B
12
$0.09
4.56%
Market Cap$13.4B
Volume$911.42M

Data provided by Coingecko API

More Cryptocurrencies

3044
$0.00397152
7.65%
Market Cap$827,852
Volume$3,306
Market Cap$826,589
Volume$967,658
3046
$0.00000249
0.19%
Market Cap$824,791
Volume$12,906
3047
$0.00082373
20.13%
Market Cap$823,733
Volume$22,027
3048
$0.01
2.37%
Market Cap$823,451
Volume$0
3050
$0.00097831
1.53%
Market Cap$822,476
Volume$7,173
3049
$0.00082267
5.07%
Market Cap$822,404
Volume$19,533
Market Cap$822,311
Volume$438,970
3051
$0.05
12.48%
Market Cap$822,260
Volume$622
3054
$0.00326961
2.69%
Market Cap$820,626
Volume$302
3053
$0.00217506
1.23%
Market Cap$816,873
Volume$382
3054
$0.00048903
1.80%
Market Cap$816,843
Volume$462
3055
Market Cap$815,885
Volume$107
3056
$0.00097049
5.86%
Market Cap$815,723
Volume$3,287
Market Cap$815,333
Volume$659,533
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
Market Cap$814,978
Volume$21,308
3059
$0
11.75%
Market Cap$813,660
Volume$443
3060
$0.01
11.67%
Market Cap$812,075
Volume$50,126
3112
$0.00000196
0%
Market Cap$810,990
Volume$38
Market Cap$810,984
Volume$8,366
Market Cap$810,346
Volume$923
3062
$0.01
0.41%
Market Cap$810,321
Volume$47
3063
$0.00064275
4.82%
Market Cap$809,938
Volume$55,491
3066
$0.00080794
3.51%
Market Cap$809,045
Volume$2,689
3064
$0.00081018
10.47%
Market Cap$809,040
Volume$45,424
Market Cap$808,822
Volume$242
3067
$0.00080724
0.04%
Market Cap$807,197
Volume$66,581
3068
$0.01
0.68%
Market Cap$806,962
Volume$7
3070
$0.81
1.66%
Market Cap$806,708
Volume$2,487
3072
Market Cap$805,403
Volume$638
3073
$0.00080472
4.23%
Market Cap$804,684
Volume$10,381
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3074
$0.00007226
2.71%
Market Cap$803,494
Volume$14,803
3107
$0.00000803
0%
Market Cap$802,551
Volume$137
3075
$0.8
7.74%
Market Cap$802,460
Volume$25,340
3076
$0.00000367
3.03%
Market Cap$801,107
Volume$1,862
3077
$0.00099447
3.21%
Market Cap$801,062
Volume$473,560
1820
Market Cap$799,394
Volume$0
3078
$0.00079952
2.67%
Market Cap$799,153
Volume$322
Market Cap$798,877
Volume$3,116
3080
$0.00383158
4.94%
Market Cap$797,546
Volume$12,112
Market Cap$796,565
Volume$368,405
3082
$0.00079649
6.18%
Market Cap$796,481
Volume$15,729
Market Cap$796,223
Volume$162,390
3102
Market Cap$795,508
Volume$107
Market Cap$795,061
Volume$150,847
3085
$0.00093706
3.78%
Market Cap$795,001
Volume$237,530
2901
$5.43
0%
Market Cap$794,396
Volume$0
3086
$0.00079646
5.51%
Market Cap$794,213
Volume$3,389
3087
$0.00079373
0.66%
Market Cap$793,744
Volume$8,165
3088
$0.0007917
8.67%
Market Cap$791,628
Volume$38,608
3089
$0.00007912
2.31%
Market Cap$791,255
Volume$2,649
3090
$0.00079117
0%
Market Cap$791,147
Volume$8
3103
$0.03
0%
Market Cap$790,781
Volume$10
3092
Market Cap$790,633
Volume$225,668
3091
$0.07
10.84%
Market Cap$790,511
Volume$65,154
3093
$0.00102268
1.42%
Market Cap$790,143
Volume$1,663
3121
$0.00129731
0.32%
Market Cap$789,368
Volume$15
3095
$0.00014102
12.30%
Market Cap$787,006
Volume$115,829
Market Cap$786,945
Volume$9.96M
3098
$0.00026498
2.96%
Market Cap$786,919
Volume$9,974
3096
$0.00342075
0.49%
Market Cap$786,784
Volume$54,540
3097
$1.32
7.19%
Market Cap$786,686
Volume$2,576
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3099
$0.0007851
6.66%
Market Cap$785,109
Volume$14,422
3100
Market Cap$785,080
Volume$16
3101
$0.00018391
1.48%
Market Cap$783,765
Volume$18
3102
$0.00003916
0.24%
Market Cap$783,438
Volume$2.07M
3103
$0.01
0.29%
Market Cap$782,953
Volume$1,378
3131
$0.00349416
1.28%
Market Cap$782,692
Volume$23
3104
$0.00078093
19.05%
Market Cap$780,860
Volume$398,898
3105
$0.00470102
8.10%
Market Cap$780,314
Volume$840
3106
$0.00174176
2.48%
Market Cap$779,928
Volume$4,229
3107
$0.00077974
2.60%
Market Cap$779,748
Volume$7,042
3108
$0.0007797
69.18%
Market Cap$779,715
Volume$695
3109
$0.00095663
10.12%
Market Cap$779,489
Volume$415
3111
Market Cap$778,583
Volume$11,894
3155
$0.78
6.33%
Market Cap$777,475
Volume$21
3112
$0.00053933
39.26%
Market Cap$776,428
Volume$81,592
3113
$0.03
6.27%
Market Cap$776,203
Volume$1,072
3114
$0.03
69.46%
Market Cap$776,180
Volume$81,361
3115
$0.00077407
0%
Market Cap$774,083
Volume$71
Market Cap$773,732
Volume$1
3116
$0.00206122
5.47%
Market Cap$773,156
Volume$853
Market Cap$771,192
Volume$38,598
3071
$0.00083868
53.93%
Market Cap$769,957
Volume$2.5M
3118
$0.00110808
4.18%
Market Cap$769,410
Volume$606
3119
Market Cap$769,059
Volume$38,401
3164
Market Cap$768,891
Volume$101
3120
$76.76
2.53%
Market Cap$767,575
Volume$55
3122
$0.01
3.96%
Market Cap$766,883
Volume$2,886
3123
$0.00076652
4.44%
Market Cap$766,526
Volume$1,597
3110
$0.00240742
6.54%
Market Cap$766,108
Volume$124,061
3125
$0.00000185
1.08%
Market Cap$763,484
Volume$360
3124
$0.03
4.76%
Market Cap$763,421
Volume$11,997
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3044
$0.00397152
7.65%
Market Cap$827,852
Volume$3,306
Market Cap$826,589
Volume$967,658

Data provided by Coingecko API