/onchain (ONCHAIN) Live Price

/onchain logo
ONCHAIN/onchain
JPY 0.506908+2.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 12,251,061
7.94%
Circulating Supply
0 ONCHAIN
Issue Date
-

Data provided by Coingecko API

ONCHAIN price Statistics

/onchain Price Today

/onchain Price
JPY 0.506908

Price Change

JPY 0.01164625
2.35%
24h Low / 24h High
JPY 0.490669 / JPY 0.524808

Trading Volume

JPY 12,251,061
7.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

/onchain Supply

Circulating Supply
0 ONCHAIN
Total Supply
9,000,000,000 ONCHAIN
Max Supply
0 ONCHAIN

/onchain Market Cap

Fully Diluted
Market Cap

JPY 4,564,150,300
1.62%

/onchain Price Yesterday

Yesterday's Low / High
JPY 0.49835272 / JPY 0.49973299
Yesterday's Open / Close
JPY 0.49835272 / JPY 0.49973299
Yesterday's Change
1.58%
Yesterday's Volume
JPY 7,086,546.4

/onchain Price History

7d Low / 7d High
JPY 0.0022318529 / JPY 0.0032958085
30d Low / 30d High
JPY 0.48304111 / JPY 0.50539926
90d Low / 90d High
JPY 0.36269102 / JPY 0.50539926
52 Week Low / 52 Week High
JPY 0.34675518 / JPY 0.50539926
All Time High4월 21일, 2024 (1 months ago)
JPY 0.836685
39.01%
All Time Low5월 14일, 2024 (8 days ago)
JPY 0.344029
48.32%

Data provided by Coingecko API

ONCHAIN to JPY converter

/onchain
/onchainONCHAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time /onchain Price Chart (ONCHAIN to JPY)

ONCHAINJPY by TradingView

/onchain Exchanges

Instant crypto to crypto exchange coming soon!

/onchain Historical Price Data (JPY)

Date
2024. 5. 22.
JPY 0.500662
JPY 0
JPY 0.501657
JPY 0.483041
2024. 5. 21.
JPY 0.471169
JPY 0.500662
JPY 0.505399
JPY 0.467172
2024. 5. 20.
JPY 0.367533
JPY 0.471169
JPY 0.467501
JPY 0.362691
2024. 5. 19.
JPY 0.37292
JPY 0.367533
JPY 0.377128
JPY 0.367459
2024. 5. 18.
JPY 0.369554
JPY 0.37292
JPY 0.375549
JPY 0.367553
2024. 5. 17.
JPY 0.349671
JPY 0.369554
JPY 0.372057
JPY 0.3485
2024. 5. 16.
JPY 0.360267
JPY 0.349671
JPY 0.360267
JPY 0.346755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,793
3.30%
Market CapJPY 1.34T
VolumeJPY 23.72B
2
JPY 3,794.79
1.17%
Market CapJPY 455.74B
VolumeJPY 31.78B
4
JPY 593.43
4.21%
Market CapJPY 91.3B
VolumeJPY 1.44B
8
JPY 0.524489
1.87%
Market CapJPY 29B
VolumeJPY 1.37B
11
JPY 0.463594
3.98%
Market CapJPY 16.38B
VolumeJPY 406.66M
579
JPY 0.996283
0.33%
Market CapJPY 70.27M
VolumeJPY 329,101

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API