Only1 (LIKE) Live Price

Only1 logo
LIKEOnly1
RUB 21.98+2.58%
Market Cap
RUB 5.98B
2.89%
Volume (24)
RUB 375,663,530
4.12%
Circulating Supply
273,286,650 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

Only1 Price Today

Only1 Price
RUB 21.98

Price Change

RUB 0.551993
2.58%
24h Low / 24h High
RUB 20.73 / RUB 24.38

Trading Volume

RUB 375,663,530
4.12%
Volume / Market Cap
0.062788971
Market Dominance
0.0024815737%
Market Rank
#652

Only1 Supply

Circulating Supply
273,286,650.06 LIKE
Total Supply
500,000,000 LIKE
Max Supply
0 LIKE

Only1 Market Cap

Market Cap
RUB 5,982,954,100
2.89%

Fully Diluted
Market Cap

RUB 10,946,298,000
5.65%

Only1 Price Yesterday

Yesterday's Low / High
RUB 22.664675 / RUB 23.74219
Yesterday's Open / Close
RUB 22.664675 / RUB 23.74219
Yesterday's Change
5.27%
Yesterday's Volume
RUB 411,397,620

Only1 Price History

7d Low / 7d High
RUB 0.1376222 / RUB 0.25665307
30d Low / 30d High
RUB 16.661241 / RUB 23.74219
90d Low / 90d High
RUB 12.714852 / RUB 23.74219
52 Week Low / 52 Week High
RUB 12.094721 / RUB 23.74219
All Time High9월 7일, 2021 (2 years ago)
RUB 75.94
71.35%
All Time Low8월 6일, 2023 (8 months ago)
RUB 0.127642
16948.67%

Data provided by Coingecko API

LIKE to RUB converter

Only1
Only1LIKE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Only1 Price Chart (LIKE to RUB)

LIKERUB by TradingView

Only1 Exchanges

Instant crypto to crypto exchange coming soon!

Only1 Historical Price Data (RUB)

Date
2024. 4. 5.
RUB 21.305655
RUB 0
RUB 23.74219
RUB 16.661241
2024. 4. 4.
RUB 17.788839
RUB 21.305655
RUB 21.6745
RUB 17.788839
2024. 4. 3.
RUB 12.910073
RUB 17.788839
RUB 17.698893
RUB 12.857505
2024. 4. 2.
RUB 16.346645
RUB 12.910073
RUB 16.346645
RUB 12.714852
2024. 4. 1.
RUB 18.785384
RUB 16.346645
RUB 18.785384
RUB 15.201116
2024. 3. 31.
RUB 16.859558
RUB 18.785384
RUB 19.930416
RUB 15.072901
2024. 3. 30.
RUB 12.250794
RUB 16.859558
RUB 17.477623
RUB 12.094721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,359
0.85%
Market CapRUB 1.34T
VolumeRUB 18B
2
RUB 3,356.21
0.48%
Market CapRUB 402.65B
VolumeRUB 8.37B
4
RUB 584.66
0.18%
Market CapRUB 89.89B
VolumeRUB 740.34M
7
RUB 0.591355
0.16%
Market CapRUB 32.54B
VolumeRUB 830.41M
10
RUB 0.581606
0.50%
Market CapRUB 20.51B
VolumeRUB 242.7M
621
RUB 1.007
0.33%
Market CapRUB 70.94M
VolumeRUB 3.7M

Data provided by Coingecko API

More Cryptocurrencies

649
RUB 7.03
0.38%
Market CapRUB 6.12B
VolumeRUB 313.96M
650
RUB 2,798.06
0.10%
Market CapRUB 6.06B
VolumeRUB 186.79M
651
RUB 89.82
0.01%
Market CapRUB 5.99B
VolumeRUB 251.06M
653
RUB 361.8
3.10%
Market CapRUB 5.97B
VolumeRUB 164.88M
654
RUB 63.14
1.69%
Market CapRUB 5.97B
VolumeRUB 41.15M

Data provided by Coingecko API