Opal (OPAL) Live Price

Opal logo
OPALOpal
$0.107952 -0.54%
Market Cap
$21.59M
0.54%
Volume (24)
$1,508
55.94%
Circulating Supply
199,999,980 OPAL
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OPAL price Statistics

Opal Price Today

Opal Price
$0.107952

Price Change

$-0.00058803998
0.54%
24h Low / 24h High
$0.106177 / $0.110209

Trading Volume

$1,507.96
55.94%
Volume / Market Cap
0.000069843856
Market Dominance
0.00080733688%
Market Rank
#789

Opal Supply

Circulating Supply
199,999,977.09 OPAL
Total Supply
219,999,977.09 OPAL
Max Supply
1,000,000,000 OPAL

Opal Market Cap

Market Cap
$21,590,446
0.54%

Fully Diluted
Market Cap

$23,749,287
0.69%

Opal Price Yesterday

Yesterday's Low / High
$0.10702331 / $0.10740295
Yesterday's Open / Close
$0.10702331 / $0.10740295
Yesterday's Change
0.69%
Yesterday's Volume
$1,445.1083

Opal Price History

7d Low / 7d High
$0.10702331 / $0.12449546
30d Low / 30d High
$0.10702331 / $0.10974915
90d Low / 90d High
$0.10702331 / $0.11132694
52 Week Low / 52 Week High
$0.10702331 / $0.1258883
All Time High6월 26일, 2026 (2 months ago)
$0.289142
62.66%
All Time Low3월 29일, 2026 (5 months ago)
$0.03802057
183.93%

Data provided by Coingecko API

OPAL to USD converter

Opal
OpalOPAL
USD
USDUSD

Data provided by Coingecko API

Real-Time Opal Price Chart (OPAL to USD)

OPALUSD by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (USD)

Date
2026. 9. 10.
$0.10899
$0.107023
$0.109486
$0.107088
2026. 9. 9.
$0.108472
$0.10899
$0.111327
$0.108395
2026. 9. 8.
$0.109426
$0.108472
$0.110663
$0.108537
2026. 9. 7.
$0.12122
$0.109426
$0.12122
$0.107917
2026. 9. 6.
$0.121513
$0.12122
$0.123033
$0.119344
2026. 9. 5.
$0.120797
$0.121513
$0.12162
$0.119939
2026. 9. 4.
$0.125888
$0.120797
$0.125888
$0.119509

Data provided by Coingecko API

OPAL Price Live Data

The live price of OPAL is $ 0.107952 per (OPAL/USD) today with a current market cap of 21.59M USD. 24-hour trading volume is $ 1,508 USD. OPAL to USD price is updated in real-time. Opal is -0.54% in the last 24 hours. It has a circulating supply of $ 199,999,980 OPAL.

Opal Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPAL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 13 minutes and 27 seconds

Explore Our Other Products for OPAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,772
1.98%
Market Cap$1.54T
Volume$29.49B
2
$2,442.58
1.24%
Market Cap$298B
Volume$15.32B
4
$711.06
1.72%
Market Cap$94.66B
Volume$1.01B
5
$1.34
3.69%
Market Cap$84.19B
Volume$2.18B
7
$99.18
2.54%
Market Cap$58.14B
Volume$3.01B
12
$0.08
2.90%
Market Cap$13B
Volume$758.72M

Data provided by Coingecko API

More Cryptocurrencies

677
Market Cap$27.89M
Volume$1.38M
Market Cap$27.87M
Volume$604,957
674
$0.13
14.90%
Market Cap$27.84M
Volume$9.97M
664
$0.00236824
0%
Market Cap$27.82M
Volume$476
680
$0.00000003
7.16%
Market Cap$27.76M
Volume$191
681
$0.55
2.57%
Market Cap$27.75M
Volume$93,512
683
$0.28
5.06%
Market Cap$27.69M
Volume$343,914
684
$0.33
2.85%
Market Cap$27.69M
Volume$1.6M
685
$0.9
2.07%
Market Cap$27.58M
Volume$1.3M
682
$0.06
5.58%
Market Cap$27.57M
Volume$20.28M
Market Cap$27.4M
Volume$415,860
Market Cap$27.24M
Volume$218,792
689
$0.01
5.13%
Market Cap$27.17M
Volume$1.42M
688
Market Cap$27.17M
Volume$399,610
690
$2.7
0.05%
Market Cap$26.99M
Volume$28,767
691
Market Cap$26.96M
Volume$189,463
692
$0.00303198
3.35%
Market Cap$26.91M
Volume$47.88M
693
$0.02
4.08%
Market Cap$26.88M
Volume$621,373
694
$0.03
6.32%
Market Cap$26.74M
Volume$10,716
696
$0.25
6.11%
Market Cap$26.73M
Volume$1.83M
695
Market Cap$26.73M
Volume$4.11M
697
$0.03
0.58%
Market Cap$26.68M
Volume$3M
698
$54.3
6.98%
Market Cap$26.62M
Volume$775,775
Market Cap$26.56M
Volume$817,983
701
$0.00280737
6.10%
Market Cap$26.51M
Volume$1.6M
700
Market Cap$26.5M
Volume$5,908
Market Cap$26.41M
Volume$5.91M
703
$0.26
8.43%
Market Cap$26.38M
Volume$10.46M
Market Cap$26.19M
Volume$39.96M
Market Cap$26.1M
Volume$30,321
707
$0.00125321
21.60%
Market Cap$26.08M
Volume$8,872
708
$0.12
4.96%
Market Cap$25.98M
Volume$4.2M
710
$0.01
0.73%
Market Cap$25.97M
Volume$36
709
$0.00358937
9.66%
Market Cap$25.96M
Volume$4.6M
Market Cap$25.92M
Volume$209,642
713
$5.08
7.47%
Market Cap$25.73M
Volume$128,437
714
$0.00398716
1.51%
Market Cap$25.67M
Volume$3.01M
715
$0.08
14.15%
Market Cap$25.65M
Volume$6.63M
Market Cap$25.45M
Volume$1.44M
736
$0.08
0%
Market Cap$25.39M
Volume$32
718
$3.05
3.65%
Market Cap$25.31M
Volume$1.95M
Market Cap$25.26M
Volume$461,093
720
$0.00150182
0.62%
Market Cap$25.23M
Volume$861,812
721
$0.00004881
6.58%
Market Cap$25.22M
Volume$5.65M
Market Cap$25.2M
Volume$5,559
723
$0.02
0.17%
Market Cap$25.1M
Volume$3.22M
724
$0.24
15.44%
Market Cap$25M
Volume$41.41M
725
$0.03
5.11%
Market Cap$24.97M
Volume$114,809
726
$0.02
8.67%
Market Cap$24.94M
Volume$350,027
534
$23.55
15.37%
Market Cap$24.93M
Volume$6,399
728
$0.00248967
0.81%
Market Cap$24.9M
Volume$487,648
727
Market Cap$24.83M
Volume$5.23M
729
$0.00024861
0.47%
Market Cap$24.82M
Volume$30,480
730
$0.03
4.52%
Market Cap$24.69M
Volume$4.36M
731
$0.04
4.61%
Market Cap$24.69M
Volume$2.14M
733
$0.00444261
3.56%
Market Cap$24.55M
Volume$10.89M
734
$0.08
5.16%
Market Cap$24.47M
Volume$3.42M
Market Cap$24.47M
Volume$2.97M
736
$0.28
7.82%
Market Cap$24.44M
Volume$1.82M
Market Cap$24.4M
Volume$987,293
738
$0.02
0.10%
Market Cap$24.35M
Volume$529,186
739
$0.2
3.14%
Market Cap$24.33M
Volume$6,869
740
$0.04
2.71%
Market Cap$24.32M
Volume$819,072
741
$37.38
0.12%
Market Cap$24.3M
Volume$80
742
$0.02
0.81%
Market Cap$24.18M
Volume$17,431
743
$0.03
22.92%
Market Cap$24.16M
Volume$1.3M
744
$3.23
2.63%
Market Cap$24.03M
Volume$5.12M
$2,694.76
0%
Market Cap$23.95M
Volume$786
745
$0.04
3.71%
Market Cap$23.95M
Volume$950,634
746
$0.03
35.93%
Market Cap$23.87M
Volume$4.95M
747
$0.02
0.17%
Market Cap$23.84M
Volume$10,155
748
Market Cap$23.78M
Volume$26
749
$0.09
4.86%
Market Cap$23.66M
Volume$840,655
750
$0.05
14.22%
Market Cap$23.66M
Volume$5.61M
751
$0.02
10.28%
Market Cap$23.6M
Volume$3.51M
754
$1.41
1.35%
Market Cap$23.41M
Volume$89,334
753
$0.01
3.83%
Market Cap$23.39M
Volume$5.76M
755
$0.09
4.28%
Market Cap$23.37M
Volume$8.68M
Market Cap$22.97M
Volume$0
Market Cap$22.87M
Volume$270,257
758
$0.14
2.64%
Market Cap$22.83M
Volume$22,493
759
$0.00022797
0.32%
Market Cap$22.8M
Volume$1.15M
760
$0.00025306
0.05%
Market Cap$22.78M
Volume$2,299
761
$0.00082505
1.17%
Market Cap$22.63M
Volume$2.17M
762
$0.000226
7.41%
Market Cap$22.6M
Volume$1.14M
763
$0.01
4.24%
Market Cap$22.56M
Volume$1.26M
Market Cap$22.52M
Volume$44
764
$0.03
2.99%
Market Cap$22.46M
Volume$716,085
765
$4.84
3.40%
Market Cap$22.39M
Volume$1.15M
769
$0.02
4.59%
Market Cap$22.38M
Volume$2.12M
768
$2.82
4.69%
Market Cap$22.36M
Volume$2.04M
766
$0.24
3.27%
Market Cap$22.35M
Volume$471,358
767
$0.00048114
5.64%
Market Cap$22.34M
Volume$21.18M
770
$0.18
0.13%
Market Cap$22.32M
Volume$141,483
677
Market Cap$27.89M
Volume$1.38M
Market Cap$27.87M
Volume$604,957

Data provided by Coingecko API