OpenKitx403 (K403) Live Price

OpenKitx403 logo
K403OpenKitx403
$0.000151+ 13.57%
Market Cap
$152,973
14.69%
Volume (24)
$70,451
10.87%
Circulating Supply
1,000,000,000 K403
Issue Date
-

Data provided by Coingecko API

K403 price Statistics

OpenKitx403 Price Today

OpenKitx403 Price
$0.00015149

Price Change

$0.00001811
13.57%
24h Low / 24h High
$0.00013113 / $0.00021035

Trading Volume

$70,451
10.87%
Volume / Market Cap
0.46054532
Market Dominance
0.0000050689028%
Market Rank
#6509

OpenKitx403 Supply

Circulating Supply
1,000,000,000 K403
Total Supply
1,000,000,000 K403
Max Supply
1,000,000,000 K403

OpenKitx403 Market Cap

Market Cap
$152,973
14.69%

Fully Diluted
Market Cap

$152,973
16.83%

OpenKitx403 Price Yesterday

Yesterday's Low / High
$0.00017679746 / $0.00019104793
Yesterday's Open / Close
$0.00019104793 / $0.00017679746
Yesterday's Change
17.63%
Yesterday's Volume
$84,850.139

OpenKitx403 Price History

7d Low / 7d High
$0.000057698597 / $0.00019831447
30d Low / 30d High
$0.000088045055 / $0.00019104793
90d Low / 90d High
$0.000082379405 / $0.00019104793
52 Week Low / 52 Week High
$0.000057698597 / $0.00019104793
All Time High11월 13일, 2025 (11 days ago)
$0.00088322
82.68%
All Time Low11월 19일, 2025 (5 days ago)
$0.0000577
165.12%

Data provided by Coingecko API

K403 to USD converter

OpenKitx403
OpenKitx403K403
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time OpenKitx403 Price Chart (K403 to USD)

K403USD by TradingView

OpenKitx403 Exchanges

Instant crypto to crypto exchange coming soon!

OpenKitx403 Historical Price Data (USD)

Date
2025. 11. 24.
$0.000094
$0
$0.000191
$0.000094
2025. 11. 23.
$0.000087
$0.000094
$0.000115
$0.000082
2025. 11. 22.
$0.000131
$0.000087
$0.000157
$0.000085
2025. 11. 21.
$0.000109
$0.000131
$0.000167
$0.000093
2025. 11. 20.
$0.00007
$0.000109
$0.000119
$0.000066
2025. 11. 19.
$0.000101
$0.00007
$0.000102
$0.000058
2025. 11. 18.
$0.000103
$0.000101
$0.000132
$0.000078

Data provided by Coingecko API

K403 Price Live Data

The live price of K403 is $ 0.000151 per (K403/USD) today with a current market cap of 152,973 USD. 24-hour trading volume is $ 70,451 USD. K403 to USD price is updated in real-time. OpenKitx403 is +13.57% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 K403.

OpenKitx403 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live K403 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 28 minutes and 53 seconds

Explore Our Other Products for K403

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,475
0.33%
Market Cap$1.73T
Volume$72.15B
2
$2,872.62
1.39%
Market Cap$347.35B
Volume$27.36B
4
$2.17
5.01%
Market Cap$131.14B
Volume$6.33B
5
$840.42
0.20%
Market Cap$115.84B
Volume$1.7B
6
$134.07
2.77%
Market Cap$74.93B
Volume$5.65B
10
$0.15
1.38%
Market Cap$22.35B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

6500
$0.00011465
6.26%
Market Cap$139,149
Volume$25,000
Market Cap$139,128
Volume$2,574
6502
$0.00014268
1.53%
Market Cap$139,111
Volume$20
6503
$0.00036458
0.28%
Market Cap$139,102
Volume$976
6504
$0.00001813
0.81%
Market Cap$139,062
Volume$2
6506
$0.05
0.28%
Market Cap$138,917
Volume$3,232
6507
$0.00016404
13.12%
Market Cap$138,870
Volume$1,663
6508
Market Cap$138,706
Volume$8,402
Market Cap$138,655
Volume$1,970
6505
$0.00015172
1.63%
Market Cap$138,596
Volume$238
6511
$0.00013947
2.42%
Market Cap$138,596
Volume$8,137
6512
Market Cap$138,571
Volume$19
6513
$0.00013996
0.03%
Market Cap$138,486
Volume$44,938
6514
$0.00017435
12.41%
Market Cap$138,437
Volume$3,753
6515
Market Cap$138,385
Volume$3,558
6516
$0.0009469
1.82%
Market Cap$138,170
Volume$1,219
Market Cap$138,129
Volume$2,128
6518
$0.00013543
70.68%
Market Cap$137,891
Volume$45,011
6519
$0.00001378
0.03%
Market Cap$137,826
Volume$110
6520
$0.00435804
4.31%
Market Cap$137,574
Volume$11,545
6521
$0.00285743
0%
Market Cap$137,508
Volume$0
6523
$0.0001372
3.51%
Market Cap$137,157
Volume$3,783
6524
$0.00015219
4.13%
Market Cap$137,081
Volume$3,554
6525
Market Cap$136,860
Volume$5,761
6526
$0.00000175
0.77%
Market Cap$136,752
Volume$831
6522
$0.00022988
0.45%
Market Cap$136,738
Volume$25,261
6527
Market Cap$136,662
Volume$894
6528
Market Cap$136,539
Volume$49
6529
$0.00170632
0.20%
Market Cap$136,505
Volume$110
6532
$0.00013618
2.31%
Market Cap$136,430
Volume$152
6533
$0.00000058
1.04%
Market Cap$136,406
Volume$9
6534
$0.00013666
2.51%
Market Cap$136,143
Volume$3,523
6535
$0.00000962
28.06%
Market Cap$136,128
Volume$232
6536
$0.00018774
20.86%
Market Cap$136,074
Volume$1,405
Market Cap$135,918
Volume$1,605
6538
$0.14
0.69%
Market Cap$135,655
Volume$24
6539
$0.00135644
0%
Market Cap$135,644
Volume$29
6540
$0.00108629
2.01%
Market Cap$135,537
Volume$9
6541
$0.34
3.49%
Market Cap$135,480
Volume$308
6530
Market Cap$135,241
Volume$1,432
6542
$0.00387769
7.01%
Market Cap$135,231
Volume$216,071
6543
$0.00013707
6.41%
Market Cap$134,852
Volume$6,231
6544
$0
0.47%
Market Cap$134,837
Volume$23
6545
$0.00188251
9.36%
Market Cap$134,803
Volume$1,073
6546
$0.00017328
6.03%
Market Cap$134,770
Volume$131,016
6547
Market Cap$134,730
Volume$594
6548
$0
3.16%
Market Cap$134,727
Volume$150,813
Market Cap$134,591
Volume$102
6551
$0.00034028
0.99%
Market Cap$134,491
Volume$5
6552
Market Cap$134,270
Volume$35,923
Market Cap$134,261
Volume$1,067
6554
Market Cap$134,217
Volume$250
6555
$0.00000268
0.65%
Market Cap$134,044
Volume$3,033
6556
$0.0001582
8.60%
Market Cap$134,003
Volume$497
6550
$0.00133818
1.41%
Market Cap$133,818
Volume$53
6557
$0.00013408
6.95%
Market Cap$133,758
Volume$5,968
6558
$0.00013372
0.45%
Market Cap$133,713
Volume$17
6559
$0.00314516
0.49%
Market Cap$133,561
Volume$14
6561
$0.00003684
1.93%
Market Cap$133,428
Volume$116
6562
$0.00032484
3.19%
Market Cap$133,183
Volume$124,257
6560
$0.00013311
2.75%
Market Cap$133,110
Volume$182
6564
$0.00013263
3.97%
Market Cap$132,773
Volume$1,892
6565
Market Cap$132,759
Volume$1,524
6566
Market Cap$132,732
Volume$128
6567
$0.00013274
0.92%
Market Cap$132,609
Volume$162
6568
Market Cap$132,400
Volume$9,967
6569
$0.01
97.41%
Market Cap$132,154
Volume$73,407
6570
$0.00134032
6.02%
Market Cap$132,106
Volume$3,387
6571
$0.00157055
0.67%
Market Cap$132,053
Volume$1
6572
$0.00012974
0.89%
Market Cap$132,025
Volume$20,855
6573
$0.00015651
0%
Market Cap$132,017
Volume$10
6574
$0.00013175
3.14%
Market Cap$131,988
Volume$31
6575
$0.00013196
4.95%
Market Cap$131,965
Volume$1,170
6576
$5.72
15.45%
Market Cap$131,962
Volume$1,831
6587
$0.00013194
2.98%
Market Cap$131,940
Volume$46
6577
$0.00013199
0.05%
Market Cap$131,915
Volume$203
6578
$0.01
0.90%
Market Cap$131,865
Volume$178
6579
$0.03
4.91%
Market Cap$131,763
Volume$3,274
6580
$0.24
1.39%
Market Cap$131,686
Volume$11
6581
$0.00183104
12.21%
Market Cap$131,563
Volume$5,218
6583
Market Cap$131,541
Volume$32
6584
$0.00347844
3.24%
Market Cap$131,467
Volume$5,242
6585
Market Cap$131,388
Volume$3
6586
$0.00013128
13.01%
Market Cap$131,360
Volume$1,171
6588
$0.00482697
2.82%
Market Cap$131,294
Volume$4,646
6589
Market Cap$131,260
Volume$1
6590
$0.00011178
94.30%
Market Cap$130,888
Volume$344
6591
$0.00001369
4.05%
Market Cap$130,786
Volume$10,952
6592
$0.04
0.02%
Market Cap$130,741
Volume$462
6593
$0.00021345
2.04%
Market Cap$130,705
Volume$2,638
6599
$0.00000013
1.55%
Market Cap$130,689
Volume$54,639
6594
$0.00015706
0.54%
Market Cap$130,599
Volume$156
6596
$0.00056431
2.10%
Market Cap$130,358
Volume$9
6595
$0.00013017
2.78%
Market Cap$130,171
Volume$54,307
6597
$0.00013251
0%
Market Cap$130,022
Volume$1
Market Cap$129,956
Volume$593
6600
$0.00019244
1.31%
Market Cap$129,719
Volume$503
6500
$0.00011465
6.26%
Market Cap$139,149
Volume$25,000
Market Cap$139,128
Volume$2,574

Data provided by Coingecko API