OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
ETH 0.000002 -4.29%
Market Cap
ETH 1,177
3.70%
Volume (24)
ETH 76
9.05%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
ETH 0.00000233

Price Change

ETH <0.000001
4.29%
24h Low / 24h High
ETH 0.00000229 / ETH 0.00000253

Trading Volume

ETH 76.074
9.05%
Volume / Market Cap
0.064633815
Market Dominance
0.00010397323%
Market Rank
#2513

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
ETH 1,177
3.70%

Fully Diluted
Market Cap

ETH 2,332
3.67%

OpenOcean Price Yesterday

Yesterday's Low / High
ETH 0.0000023916777 / ETH 0.0000024501329
Yesterday's Open / Close
ETH 0.0000023916777 / ETH 0.0000024501329
Yesterday's Change
3.76%
Yesterday's Volume
ETH 48.855602

OpenOcean Price History

7d Low / 7d High
ETH 0.0061646702 / ETH 0.0076990161
30d Low / 30d High
ETH 0.0000023692021 / ETH 0.0000026325641
90d Low / 90d High
ETH 0.0000021833536 / ETH 0.0000026325641
52 Week Low / 52 Week High
ETH 0.0000021833536 / ETH 0.0000026325641
All Time High7월 12일, 2021 (3 years ago)
ETH 0.00032397
99.27%
All Time Low1월 31일, 2025 (4 days ago)
ETH 0.00000218
7.81%

Data provided by Coingecko API

OOE to ETH converter

OpenOcean
OpenOceanOOE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to ETH)

OOEETH by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
OOE/ETH
ETH 0.000001
ETH 0
Recently

OpenOcean Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000002
ETH 0
ETH 0.000003
ETH 0.000002
2025. 2. 2.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 2. 1.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 31.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 30.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 29.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 1. 28.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,332
0.75%
Market CapETH 1.97T
VolumeETH 74.43B
2
eth
EthereumETH
ETH 2,810.05
4.16%
Market CapETH 338.37B
VolumeETH 50.92B
3
ETH 2.63
0.05%
Market CapETH 151.63B
VolumeETH 12.13B
5
ETH 214.88
3.97%
Market CapETH 104.46B
VolumeETH 8.61B
6
ETH 583.07
1.29%
Market CapETH 85.02B
VolumeETH 1.71B
8
ETH 0.269338
0.24%
Market CapETH 39.75B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2505
ETH 0.00000233
4.04%
Market CapETH 1,177
VolumeETH 76
2514
ETH 0.00001178
4.76%
Market CapETH 1,178
VolumeETH 12
2512
ETH 0.00000017
10.85%
Market CapETH 1,178
VolumeETH 20
2520
ETH 0.00257579
6.80%
Market CapETH 1,177
VolumeETH 9
2511
ETH 0.00000002
4.97%
Market CapETH 1,175
VolumeETH 53

Data provided by Coingecko API