OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
ETH 0.000001+ 0.61%
Market Cap
ETH 575
0.64%
Volume (24)
ETH 54
0.94%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
ETH 0.00000114

Price Change

ETH <0.000001
0.61%
24h Low / 24h High
ETH 0.00000112 / ETH 0.00000117

Trading Volume

ETH 54.479
0.94%
Volume / Market Cap
0.094794886
Market Dominance
0.000054679146%
Market Rank
#3093

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
ETH 574.704
0.64%

Fully Diluted
Market Cap

ETH 1,139
0.49%

OpenOcean Price Yesterday

Yesterday's Low / High
ETH 0.0000011383551 / ETH 0.0000011508036
Yesterday's Open / Close
ETH 0.0000011383551 / ETH 0.0000011508036
Yesterday's Change
0.40%
Yesterday's Volume
ETH 40.171844

OpenOcean Price History

7d Low / 7d High
ETH 0.0040548611 / ETH 0.0046074708
30d Low / 30d High
ETH 0.0000011330029 / ETH 0.0000011598723
90d Low / 90d High
ETH 0.0000011330029 / ETH 0.0000012258007
52 Week Low / 52 Week High
ETH 0.0000011312149 / ETH 0.0000012258007
All Time High7월 12일, 2021 (4 years ago)
ETH 0.00032397
99.65%
All Time Low7월 27일, 2025 (9 days ago)
ETH 0.00000107
6.38%

Data provided by Coingecko API

OOE to ETH converter

OpenOcean
OpenOceanOOE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to ETH)

OOEETH by TradingView

OpenOcean Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000003
OOE/ETH
ETH 0.000001
ETH 0
Recently

OpenOcean Historical Price Data (ETH)

Date
2025. 8. 5.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2025. 8. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 8. 1.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 31.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2025. 7. 30.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,619
0.88%
Market CapETH 2.26T
VolumeETH 37.21B
2
eth
EthereumETH
ETH 3,581.98
2.56%
Market CapETH 432.7B
VolumeETH 28.89B
3
ETH 2.93
4.06%
Market CapETH 173.81B
VolumeETH 4.98B
5
ETH 748.6
2.07%
Market CapETH 104.3B
VolumeETH 1.02B
6
ETH 162.78
3.41%
Market CapETH 87.69B
VolumeETH 4.9B
10
ETH 0.197758
5.04%
Market CapETH 29.75B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3090
ETH 0.00000733
1.61%
Market CapETH 575
VolumeETH 37
3091
ETH 0.00000007
0.38%
Market CapETH 575
VolumeETH 23
3086
ETH 0.0000083
0.01%
Market CapETH 575
VolumeETH 38
3094
ETH 0.00000114
0.58%
Market CapETH 574
VolumeETH 55
3096
ETH 0.0000025
0.02%
Market CapETH 573
VolumeETH 23

Data provided by Coingecko API