Optimism (OP) Live Price

Optimism logo
OPOptimism
JPY 100.54 -2.85%
Market Cap
JPY 179.04B
2.74%
Volume (24)
JPY 25,162,388,000
0.66%
Circulating Supply
1,778,634,400 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
JPY 100.54

Price Change

JPY -2.9469793
2.85%
24h Low / 24h High
JPY 98.99 / JPY 106.25

Trading Volume

JPY 25,162,388,000
0.66%
Volume / Market Cap
0.14054429
Market Dominance
0.030507573%
Market Rank
#101

Optimism Supply

Circulating Supply
1,778,634,390 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
JPY 179,035,290,000
2.74%

Fully Diluted
Market Cap

JPY 432,326,460,000
2.59%

Optimism Price Yesterday

Yesterday's Low / High
JPY 102.96677 / JPY 103.69394
Yesterday's Open / Close
JPY 102.96677 / JPY 103.69394
Yesterday's Change
2.70%
Yesterday's Volume
JPY 14,952,931,000

Optimism Price History

7d Low / 7d High
JPY 0.67515391 / JPY 0.73879246
30d Low / 30d High
JPY 102.66355 / JPY 105.68317
90d Low / 90d High
JPY 99.557953 / JPY 108.62569
52 Week Low / 52 Week High
JPY 99.557953 / JPY 115.18401
All Time High3월 6일, 2024 (1 years ago)
JPY 724.99
86.14%
All Time Low6월 18일, 2022 (3 years ago)
JPY 54.29
85.13%

Data provided by Coingecko API

OP to JPY converter

Optimism
OptimismOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to JPY)

    OPJPY by TradingView

    Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 103.925228
    JPY 0
    JPY 105.683173
    JPY 102.966766
    2025. 8. 30.
    JPY 101.986744
    JPY 103.925228
    JPY 105.956104
    JPY 100.59714
    2025. 8. 29.
    JPY 108.171961
    JPY 101.986744
    JPY 108.171961
    JPY 99.557953
    2025. 8. 28.
    JPY 102.674947
    JPY 108.171961
    JPY 108.625689
    JPY 102.674947
    2025. 8. 27.
    JPY 104.132997
    JPY 102.674947
    JPY 105.198283
    JPY 103.041036
    2025. 8. 26.
    JPY 101.655935
    JPY 104.132997
    JPY 105.008257
    JPY 101.655935
    2025. 8. 25.
    JPY 114.143627
    JPY 101.655935
    JPY 115.184009
    JPY 101.235394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 44 minutes and 55 seconds

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,811
    0.09%
    Market CapJPY 2.17T
    VolumeJPY 38.07B
    2
    JPY 4,354.78
    2.73%
    Market CapJPY 525.81B
    VolumeJPY 27.2B
    4
    JPY 2.74
    2.43%
    Market CapJPY 163.23B
    VolumeJPY 7.12B
    5
    JPY 847.69
    2.05%
    Market CapJPY 117.96B
    VolumeJPY 1.44B
    6
    JPY 198.89
    2.94%
    Market CapJPY 107.48B
    VolumeJPY 6.98B
    9
    JPY 0.212109
    2.62%
    Market CapJPY 31.97B
    VolumeJPY 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 183.71B
    VolumeJPY 409,130
    99
    JPY 179.91
    0.80%
    Market CapJPY 179.97B
    VolumeJPY 1.72B
    100
    JPY 1,836.61
    3.52%
    Market CapJPY 179.79B
    VolumeJPY 17.26B
    102
    JPY 230.91
    3.69%
    Market CapJPY 176.87B
    VolumeJPY 13.72B
    103
    JPY 461.48
    3.08%
    Market CapJPY 176.41B
    VolumeJPY 16.31B

    Data provided by Coingecko API