Origin Ether (OETH) Live Price

Origin Ether logo
OETHOrigin Ether
BRL 15,836.54+ 1.27%
Market Cap
BRL 812M
3.19%
Volume (24)
BRL 246,831
3.11%
Circulating Supply
51,285 OETH
Issue Date
-

Data provided by Coingecko API

OETH price Statistics

Origin Ether Price Today

Origin Ether Price
BRL 15,836.54

Price Change

BRL 198.98
1.27%
24h Low / 24h High
BRL 15,184.5 / BRL 16,591.48

Trading Volume

BRL 246,831
3.11%
Volume / Market Cap
0.00030397845
Market Dominance
0.0037482386%
Market Rank
#381

Origin Ether Supply

Circulating Supply
51,285.452 OETH
Total Supply
51,285.452 OETH
Max Supply
51,285.452 OETH

Origin Ether Market Cap

Market Cap
BRL 812,001,640
3.19%

Fully Diluted
Market Cap

BRL 812,001,640
3.17%

Origin Ether Price Yesterday

Yesterday's Low / High
BRL 15,217.898 / BRL 15,473.885
Yesterday's Open / Close
BRL 15,473.885 / BRL 15,217.898
Yesterday's Change
3.20%
Yesterday's Volume
BRL 422,002.74

Origin Ether Price History

7d Low / 7d High
BRL 2,467.308 / BRL 3,413.5851
30d Low / 30d High
BRL 15,217.898 / BRL 16,699.819
90d Low / 90d High
BRL 14,419.444 / BRL 19,305.462
52 Week Low / 52 Week High
BRL 14,419.444 / BRL 19,944.895
All Time High12월 17일, 2024 (1 months ago)
BRL 24,905
36.49%
All Time Low9월 11일, 2023 (1 years ago)
BRL 7,588.5
108.44%

Data provided by Coingecko API

OETH to BRL converter

Origin Ether
Origin EtherOETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Origin Ether Price Chart (OETH to BRL)

OETHBRL by TradingView

Origin Ether Exchanges

Instant crypto to crypto exchange coming soon!

Origin Ether Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 16,568.018556
BRL 0
BRL 16,664.951884
BRL 15,217.897968
2025. 2. 3.
BRL 14,727.553371
BRL 16,568.018556
BRL 16,734.278852
BRL 14,419.44405
2025. 2. 2.
BRL 18,379.849242
BRL 14,727.553371
BRL 18,418.118214
BRL 16,602.737072
2025. 2. 1.
BRL 19,384.307291
BRL 18,379.849242
BRL 19,384.307291
BRL 18,328.755758
2025. 1. 31.
BRL 19,195.797896
BRL 19,384.307291
BRL 19,944.894753
BRL 18,893.349331
2025. 1. 30.
BRL 18,338.544144
BRL 19,195.797896
BRL 19,277.210594
BRL 18,227.222942
2025. 1. 29.
BRL 18,211.473436
BRL 18,338.544144
BRL 18,472.642892
BRL 18,106.024765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,977
0.44%
Market CapBRL 1.94T
VolumeBRL 66.56B
2
BRL 2,769.56
2.75%
Market CapBRL 333.98B
VolumeBRL 46.61B
3
BRL 2.52
1.34%
Market CapBRL 145.23B
VolumeBRL 9.8B
5
BRL 205.44
0.33%
Market CapBRL 100.06B
VolumeBRL 7.2B
6
BRL 574.53
0.81%
Market CapBRL 83.81B
VolumeBRL 1.37B
8
BRL 0.27
2.61%
Market CapBRL 39.33B
VolumeBRL 3.14B

Data provided by Coingecko API

More Cryptocurrencies

378
BRL 1.32
3.89%
Market CapBRL 829.55M
VolumeBRL 82.49M
379
BRL 1.92
1.18%
Market CapBRL 823.75M
VolumeBRL 99.64M
380
BRL 16,493.18
1.24%
Market CapBRL 822.73M
VolumeBRL 5.81M
382
BRL 32.08
36.73%
Market CapBRL 810.97M
VolumeBRL 823.15M
383
BRL 9.58
2.62%
Market CapBRL 809.25M
VolumeBRL 125.31M

Data provided by Coingecko API