PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
JPY 2.36+ 1.15%
Market Cap
JPY 23.59M
1.15%
Volume (24)
JPY 236,492
3.20%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
JPY 2.36

Price Change

JPY 0.02677538
1.15%
24h Low / 24h High
JPY 2.33 / JPY 2.46

Trading Volume

JPY 236,492
3.20%
Volume / Market Cap
0.010024002
Market Dominance
0.0000045604166%
Market Rank
#5794

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
JPY 23,592,574
1.15%

Fully Diluted
Market Cap

JPY 23,592,574
2.42%

PADAWAN Price Yesterday

Yesterday's Low / High
JPY 2.4001952 / JPY 2.4454271
Yesterday's Open / Close
JPY 2.4454271 / JPY 2.4001952
Yesterday's Change
2.59%
Yesterday's Volume
JPY 341,446.77

PADAWAN Price History

7d Low / 7d High
JPY 0.014008783 / JPY 0.015908236
30d Low / 30d High
JPY 2.1633204 / JPY 2.4454271
90d Low / 90d High
JPY 2.1396888 / JPY 2.4454271
52 Week Low / 52 Week High
JPY 2.1368127 / JPY 2.4454271
All Time High3월 25일, 2024 (10 months ago)
JPY 26.9
91.21%
All Time Low8월 5일, 2024 (6 months ago)
JPY 1.31
80.69%

Data provided by Coingecko API

PADAWAN to JPY converter

PADAWAN
PADAWANPADAWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to JPY)

PADAWANJPY by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.270212
JPY 0
JPY 2.445427
JPY 2.16332
2025. 2. 11.
JPY 2.154934
JPY 2.270212
JPY 2.396862
JPY 2.154934
2025. 2. 10.
JPY 2.291611
JPY 2.154934
JPY 2.349581
JPY 2.139689
2025. 2. 9.
JPY 2.295246
JPY 2.291611
JPY 2.398151
JPY 2.15368
2025. 2. 8.
JPY 2.256027
JPY 2.295246
JPY 2.275178
JPY 2.194667
2025. 2. 7.
JPY 2.136813
JPY 2.256027
JPY 2.366009
JPY 2.136813
2025. 2. 6.
JPY 2.203954
JPY 2.136813
JPY 2.334822
JPY 2.156313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,912
1.34%
Market CapJPY 1.9T
VolumeJPY 34.14B
2
JPY 2,644.24
0.85%
Market CapJPY 318.78B
VolumeJPY 22.21B
4
JPY 2.44
0.53%
Market CapJPY 140.73B
VolumeJPY 3.31B
5
JPY 670.31
0.24%
Market CapJPY 97.55B
VolumeJPY 5.47B
6
JPY 192.37
1.42%
Market CapJPY 93.88B
VolumeJPY 3.62B
8
JPY 0.257001
0.99%
Market CapJPY 38.06B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5792
JPY 0.300915
6.80%
Market CapJPY 23.6M
VolumeJPY 584
5793
JPY 0.02374135
11.45%
Market CapJPY 23.6M
VolumeJPY 437,443
5795
JPY 0.02360082
20.70%
Market CapJPY 23.6M
VolumeJPY 881,361
5789
JPY 0.0240424
0.07%
Market CapJPY 23.6M
VolumeJPY 7.66M
5798
JPY 0.04957573
1.39%
Market CapJPY 23.55M
VolumeJPY 718,663

Data provided by Coingecko API