PADAWAN (PADAWAN) Live Price

PADAWAN logo
PADAWANPADAWAN
JPY 2.59 -11.34%
Market Cap
JPY 25.74M
12.48%
Volume (24)
JPY 566,133
3.67%
Circulating Supply
9,979,490 PADAWAN
Issue Date
-

Data provided by Coingecko API

PADAWAN price Statistics

PADAWAN Price Today

PADAWAN Price
JPY 2.59

Price Change

JPY -0.33113484
11.34%
24h Low / 24h High
JPY 2.58 / JPY 3.02

Trading Volume

JPY 566,133
3.67%
Volume / Market Cap
0.021991514
Market Dominance
0.0000044408934%
Market Rank
#5879

PADAWAN Supply

Circulating Supply
9,979,490 PADAWAN
Total Supply
9,979,490 PADAWAN
Max Supply
10,000,000 PADAWAN

PADAWAN Market Cap

Market Cap
JPY 25,743,248
12.48%

Fully Diluted
Market Cap

JPY 25,743,248
11.48%

PADAWAN Price Yesterday

Yesterday's Low / High
JPY 2.8975537 / JPY 2.9310458
Yesterday's Open / Close
JPY 2.8975537 / JPY 2.9310458
Yesterday's Change
11.13%
Yesterday's Volume
JPY 485,446.97

PADAWAN Price History

7d Low / 7d High
JPY 0.016568648 / JPY 0.023691146
30d Low / 30d High
JPY 2.8853578 / JPY 3.0758894
90d Low / 90d High
JPY 2.8853578 / JPY 3.0930866
52 Week Low / 52 Week High
JPY 2.8853578 / JPY 3.732447
All Time High3월 25일, 2024 (9 months ago)
JPY 26.9
90.41%
All Time Low8월 5일, 2024 (5 months ago)
JPY 1.31
97.28%

Data provided by Coingecko API

PADAWAN to JPY converter

PADAWAN
PADAWANPADAWAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PADAWAN Price Chart (PADAWAN to JPY)

PADAWANJPY by TradingView

PADAWAN Exchanges

Instant crypto to crypto exchange coming soon!

PADAWAN Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.033537
JPY 0
JPY 3.047589
JPY 2.885358
2025. 1. 11.
JPY 3.034746
JPY 3.033537
JPY 3.075889
JPY 2.972286
2025. 1. 10.
JPY 3.044625
JPY 3.034746
JPY 3.091768
JPY 2.966635
2025. 1. 9.
JPY 3.051236
JPY 3.044625
JPY 3.093959
JPY 2.936581
2025. 1. 8.
JPY 3.151894
JPY 3.051236
JPY 3.213143
JPY 2.998007
2025. 1. 7.
JPY 3.651469
JPY 3.151894
JPY 3.651469
JPY 3.141794
2025. 1. 6.
JPY 3.625592
JPY 3.651469
JPY 3.732447
JPY 3.588348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 52 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,861
3.70%
Market CapJPY 1.79T
VolumeJPY 45.55B
2
JPY 3,051.14
6.13%
Market CapJPY 366.47B
VolumeJPY 22.85B
4
JPY 2.38
5.20%
Market CapJPY 136.29B
VolumeJPY 6.58B
5
JPY 664.67
3.85%
Market CapJPY 96.72B
VolumeJPY 817.12M
6
JPY 175.13
6.36%
Market CapJPY 84.66B
VolumeJPY 3.92B
7
JPY 0.317103
5.64%
Market CapJPY 46.64B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

5877
JPY 53.61
8.63%
Market CapJPY 25.76M
VolumeJPY 89,597
5876
JPY 0.00025746
5.63%
Market CapJPY 25.75M
VolumeJPY 14,512
5878
JPY 0.02575041
19.14%
Market CapJPY 25.75M
VolumeJPY 1.7M
Market CapJPY 25.71M
VolumeJPY 943,986
5880
JPY 13.91
12.77%
Market CapJPY 25.7M
VolumeJPY 125,055

Data provided by Coingecko API