Plian (PI) Live Price

Plian logo
PIPlian
JPY 0.222191+ 12059.65%
Market Cap
JPY 226.37M
12059.89%
Volume (24)
JPY 321,280
3.69%
Circulating Supply
1,018,803,000 PI
Issue Date
-

Data provided by Coingecko API

PI price Statistics

Plian Price Today

Plian Price
JPY 0.222191

Price Change

JPY 0.220364
12059.65%
24h Low / 24h High
JPY 0.0018266 / JPY 0.267072

Trading Volume

JPY 321,280
3.69%
Volume / Market Cap
0.0014192735
Market Dominance
0.000042421397%
Market Rank
#3499

Plian Supply

Circulating Supply
1,018,803,020 PI
Total Supply
1,561,500,000 PI
Max Supply
0 PI

Plian Market Cap

Market Cap
JPY 226,369,340
12059.89%

Fully Diluted
Market Cap

JPY 346,951,970
16.17%

Plian Price Yesterday

Yesterday's Low / High
JPY 0.26357817 / JPY 0.26654344
Yesterday's Open / Close
JPY 0.26357817 / JPY 0.26654344
Yesterday's Change
16.17%
Yesterday's Volume
JPY 391,087.83

Plian Price History

7d Low / 7d High
JPY 0.0000079302439 / JPY 0.001831075
30d Low / 30d High
JPY 0.0018271395 / JPY 0.26810339
90d Low / 90d High
JPY 0.0014584733 / JPY 0.28353685
52 Week Low / 52 Week High
JPY 0.0012415267 / JPY 0.28648083
All Time High7월 17일, 2018 (6 years ago)
JPY 103.79
99.79%
All Time Low12월 18일, 2024 (7 days ago)
JPY 0.000673
32869.41%

Data provided by Coingecko API

PI to JPY converter

Plian
PlianPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Plian Price Chart (PI to JPY)

PIJPY by TradingView

Plian Exchanges

Instant crypto to crypto exchange coming soon!

Plian Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.001882
JPY 0
JPY 0.268103
JPY 0.001827
2024. 12. 24.
JPY 0.001492
JPY 0.001882
JPY 0.002038
JPY 0.001492
2024. 12. 23.
JPY 0.283443
JPY 0.001492
JPY 0.283537
JPY 0.001486
2024. 12. 22.
JPY 0.001877
JPY 0.283443
JPY 0.267098
JPY 0.001458
2024. 12. 21.
JPY 0.001563
JPY 0.001877
JPY 0.286481
JPY 0.001558
2024. 12. 20.
JPY 0.001287
JPY 0.001563
JPY 0.001563
JPY 0.001245
2024. 12. 19.
JPY 0.001303
JPY 0.001287
JPY 0.001303
JPY 0.001242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,123
2.46%
Market CapJPY 1.9T
VolumeJPY 47.63B
2
JPY 3,336.2
3.73%
Market CapJPY 400.92B
VolumeJPY 20.37B
4
JPY 2.16
5.52%
Market CapJPY 122.96B
VolumeJPY 4.75B
5
JPY 688.48
1.79%
Market CapJPY 100.25B
VolumeJPY 1.21B
6
JPY 188.55
4.88%
Market CapJPY 90.05B
VolumeJPY 3.45B
7
JPY 0.313114
5.03%
Market CapJPY 46.08B
VolumeJPY 2.63B

Data provided by Coingecko API

More Cryptocurrencies

3403
JPY 0.00024836
6.66%
Market CapJPY 247.51M
VolumeJPY 192,717
3402
JPY 2,344.32
15.75%
Market CapJPY 247.29M
VolumeJPY 12,246
3404
JPY 0.24824
7.13%
Market CapJPY 247.2M
VolumeJPY 507,770
3406
JPY 2.07
1.04%
Market CapJPY 247.12M
VolumeJPY 6.14M
3401
JPY 2.22
4.46%
Market CapJPY 247.06M
VolumeJPY 9.66M
3399
JPY 0.203843
0.28%
Market CapJPY 247.06M
VolumeJPY 28.31M
3407
JPY 0.423168
8.13%
Market CapJPY 246.9M
VolumeJPY 12.24M
3409
JPY 0.175013
10.43%
Market CapJPY 246.89M
VolumeJPY 206.71M
3408
JPY 0.246994
2.32%
Market CapJPY 246.69M
VolumeJPY 6,953
3400
JPY 7.27
8.07%
Market CapJPY 246.24M
VolumeJPY 888
3410
JPY 0.248297
4.84%
Market CapJPY 246.23M
VolumeJPY 2.19M
3411
JPY 0.16619
5.40%
Market CapJPY 245.96M
VolumeJPY 1,634
3412
JPY 0.00480398
2.12%
Market CapJPY 245.48M
VolumeJPY 7,758
3413
JPY 0.195184
11.41%
Market CapJPY 245.58M
VolumeJPY 640,154
3414
JPY 15.59
5.17%
Market CapJPY 245.52M
VolumeJPY 289,446
3415
JPY 1.19
4.58%
Market CapJPY 245.27M
VolumeJPY 3.71M
3422
JPY 0.00027092
5.86%
Market CapJPY 245.25M
VolumeJPY 456,641
3416
JPY 13.61
3.62%
Market CapJPY 245.12M
VolumeJPY 12.82M
3417
JPY 0.247069
7.90%
Market CapJPY 244.98M
VolumeJPY 91.37M
3418
JPY 0.564681
6.60%
Market CapJPY 244.96M
VolumeJPY 110,686
3420
JPY 14.08
0.45%
Market CapJPY 244.29M
VolumeJPY 8.87M
3427
Market CapJPY 244.23M
VolumeJPY 92,042
3419
JPY 2.75
8.79%
Market CapJPY 244.21M
VolumeJPY 4.42M
3421
JPY 0.00244028
3.36%
Market CapJPY 244.03M
VolumeJPY 69,207
3447
JPY 0.02449827
6.74%
Market CapJPY 244M
VolumeJPY 1M
3426
JPY 3.67
2.74%
Market CapJPY 243.64M
VolumeJPY 3.3M
3424
JPY 39.06
6.70%
Market CapJPY 243.57M
VolumeJPY 8.71M
3423
JPY 0.112307
9.70%
Market CapJPY 243.57M
VolumeJPY 6.06M
3425
JPY 0.01520179
8.21%
Market CapJPY 243.16M
VolumeJPY 8.7M
3428
JPY 0.243452
6.15%
Market CapJPY 243.07M
VolumeJPY 27.87M
3431
JPY 24.25
1.53%
Market CapJPY 242.49M
VolumeJPY 20.13M
3429
JPY 2.39
0%
Market CapJPY 230.33M
VolumeJPY 2.4M
3430
JPY 0.252684
6.24%
Market CapJPY 242.38M
VolumeJPY 552.12M
3435
JPY 161.78
1.64%
Market CapJPY 242.31M
VolumeJPY 824,802
3436
JPY 7.72
1.04%
Market CapJPY 241.65M
VolumeJPY 2.69M
3434
JPY 5.08
0.32%
Market CapJPY 241.64M
VolumeJPY 73,491
3439
JPY 0.242659
25.54%
Market CapJPY 241.56M
VolumeJPY 23.41M
3437
JPY 11.5
11.28%
Market CapJPY 241.45M
VolumeJPY 1.83M
3438
JPY 0.221213
2.86%
Market CapJPY 241.41M
VolumeJPY 8.81M
3432
JPY 0.345044
5.18%
Market CapJPY 241.18M
VolumeJPY 474,010
3433
JPY 2.49
13.20%
Market CapJPY 240.64M
VolumeJPY 9.28M
3446
JPY 0.02558467
2.76%
Market CapJPY 240.49M
VolumeJPY 28.27M
3441
JPY 5.92
4.46%
Market CapJPY 240.11M
VolumeJPY 4.39M
3442
JPY 1.52
3.71%
Market CapJPY 239.62M
VolumeJPY 6.45M
3443
JPY 22.62
12.13%
Market CapJPY 239.2M
VolumeJPY 1.23M
3444
JPY 3.19
1.27%
Market CapJPY 238.79M
VolumeJPY 21.61M
3445
JPY 0.02684414
3.89%
Market CapJPY 238.67M
VolumeJPY 203.62M
3440
JPY 0.507111
5.51%
Market CapJPY 238.48M
VolumeJPY 531,353
3448
JPY 2.72
14.02%
Market CapJPY 238.41M
VolumeJPY 1.72M
3450
JPY 21.02
9.73%
Market CapJPY 237.41M
VolumeJPY 17.87M
3449
JPY 0.00056529
5.77%
Market CapJPY 237.34M
VolumeJPY 293,624
3458
JPY 0.23727
20.73%
Market CapJPY 237.26M
VolumeJPY 26.65M
3453
JPY 198.88
6.91%
Market CapJPY 236.69M
VolumeJPY 2.74M
3454
JPY 0.0299451
1.08%
Market CapJPY 236.6M
VolumeJPY 27,982
3457
JPY 0.02364053
11.19%
Market CapJPY 236.17M
VolumeJPY 478,723
3452
JPY 1.16
3.65%
Market CapJPY 236.02M
VolumeJPY 21.62M
3456
JPY 0.00000047
2.66%
Market CapJPY 235.96M
VolumeJPY 139,664
3455
JPY 0.098591
10.65%
Market CapJPY 235.83M
VolumeJPY 14.21M
3459
JPY 26.6
2.37%
Market CapJPY 235.78M
VolumeJPY 4,981
3460
JPY 0.00033157
6.46%
Market CapJPY 235.69M
VolumeJPY 0
3451
JPY 2.85
3.21%
Market CapJPY 235.46M
VolumeJPY 4,675
3461
JPY 0.235261
9.27%
Market CapJPY 235.26M
VolumeJPY 1.57M
3464
JPY 0.237089
4.76%
Market CapJPY 234.77M
VolumeJPY 5.8M
3469
Market CapJPY 234.44M
VolumeJPY 21.33M
3463
JPY 0.750216
14.55%
Market CapJPY 234.39M
VolumeJPY 8.81M
3465
JPY 31.61
0.86%
Market CapJPY 233.93M
VolumeJPY 184,572
3462
JPY 0.00664076
17.27%
Market CapJPY 233.92M
VolumeJPY 23,545
3466
JPY 18.1
0.19%
Market CapJPY 233.03M
VolumeJPY 5,180
3467
JPY 0.234709
15.77%
Market CapJPY 233.55M
VolumeJPY 6.15M
3468
JPY 0.00000055
0%
Market CapJPY 232.3M
VolumeJPY 3,495
3471
JPY 1.22
1.53%
Market CapJPY 233.19M
VolumeJPY 38.86M
3472
JPY 5.59
4.23%
Market CapJPY 232.85M
VolumeJPY 1.1M
3473
JPY 3.36
0.49%
Market CapJPY 232.7M
VolumeJPY 1.15M
Market CapJPY 232.67M
VolumeJPY 1.13M
3475
JPY 0.6228
1.81%
Market CapJPY 232.2M
VolumeJPY 17.56M
3476
JPY 5,552.91
9.48%
Market CapJPY 232.08M
VolumeJPY 176,464
3470
JPY 0.01099936
16.87%
Market CapJPY 231.67M
VolumeJPY 1.72M
3477
JPY 0.571244
14.10%
Market CapJPY 231.61M
VolumeJPY 1.74M
3478
JPY 88.28
6.91%
Market CapJPY 230.37M
VolumeJPY 2.07M
3480
JPY 0.700715
8.02%
Market CapJPY 229.54M
VolumeJPY 65.51M
3481
JPY 0.943172
1.59%
Market CapJPY 229.43M
VolumeJPY 424,727
3479
JPY 0.230842
8.39%
Market CapJPY 229.25M
VolumeJPY 1.25M
3482
JPY 51.54
1.34%
Market CapJPY 228.36M
VolumeJPY 402,208
3483
JPY 10.85
3.08%
Market CapJPY 228.3M
VolumeJPY 1.32M
3484
JPY 0.0378904
0.81%
Market CapJPY 227.86M
VolumeJPY 1.45M
3486
JPY 13.89
2.73%
Market CapJPY 227.85M
VolumeJPY 302,386
3515
JPY 0.00268647
9.75%
Market CapJPY 227.69M
VolumeJPY 37.18M
Market CapJPY 227.65M
VolumeJPY 2.5M
3485
JPY 6.26
0%
Market CapJPY 225.19M
VolumeJPY 51,938
3487
JPY 9.53
7.77%
Market CapJPY 227.23M
VolumeJPY 52.84M
Market CapJPY 227.21M
VolumeJPY 7.55M
3488
Market CapJPY 227.21M
VolumeJPY 15.94M
3500
JPY 0.02279309
12.09%
Market CapJPY 227.01M
VolumeJPY 3.17M
3489
JPY 0.143031
0.94%
Market CapJPY 226.93M
VolumeJPY 28.25M
Market CapJPY 226.84M
VolumeJPY 5.55M
3494
JPY 0.672631
2.11%
Market CapJPY 226.79M
VolumeJPY 132,994
3492
JPY 18.52
2.46%
Market CapJPY 217.98M
VolumeJPY 252.77M
3495
JPY 0.00096543
17.09%
Market CapJPY 226.26M
VolumeJPY 36,241
3497
JPY 1.29
4.89%
Market CapJPY 226.2M
VolumeJPY 99,151
3403
JPY 0.00024836
6.66%
Market CapJPY 247.51M
VolumeJPY 192,717
3402
JPY 2,344.32
15.75%
Market CapJPY 247.29M
VolumeJPY 12,246

Data provided by Coingecko API