Pear Protocol (PEAR) Live Price

Pear Protocol logo
PEARPear Protocol
RUB 2.16 -7.32%
Market Cap
RUB 548.49M
7.28%
Volume (24)
RUB 1,712,259
3.37%
Circulating Supply
254,273,310 PEAR
Issue Date
-

Data provided by Coingecko API

PEAR price Statistics

Pear Protocol Price Today

Pear Protocol Price
RUB 2.16

Price Change

RUB -0.17033833
7.32%
24h Low / 24h High
RUB 2.14 / RUB 2.34

Trading Volume

RUB 1,712,259
3.37%
Volume / Market Cap
0.0031217412
Market Dominance
0.00016591487%
Market Rank
#2086

Pear Protocol Supply

Circulating Supply
254,273,312.677 PEAR
Total Supply
930,192,051 PEAR
Max Supply
1,000,000,000 PEAR

Pear Protocol Market Cap

Market Cap
RUB 548,494,870
7.28%

Fully Diluted
Market Cap

RUB 2,006,524,200
2.09%

Pear Protocol Price Yesterday

Yesterday's Low / High
RUB 2.2000089 / RUB 2.2064681
Yesterday's Open / Close
RUB 2.2064681 / RUB 2.2000089
Yesterday's Change
1.96%
Yesterday's Volume
RUB 2,307,825.4

Pear Protocol Price History

7d Low / 7d High
RUB 0.026747516 / RUB 0.032889995
30d Low / 30d High
RUB 2.1895293 / RUB 2.3355345
90d Low / 90d High
RUB 2.1437966 / RUB 2.3355345
52 Week Low / 52 Week High
RUB 2.1437966 / RUB 2.6263643
All Time High12월 4일, 2024 (8 months ago)
RUB 9.74
77.84%
All Time Low5월 2일, 2025 (3 months ago)
RUB 0.408233
428.53%

Data provided by Coingecko API

PEAR to RUB converter

Pear Protocol
Pear ProtocolPEAR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEAR Safely with 3Commas

Use a proven backtested strategy for PEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pear Protocol Price Chart (PEAR to RUB)

    PEARRUB by TradingView

    Pear Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Pear Protocol Historical Price Data (RUB)

    Date
    2025. 8. 17.
    RUB 2.22465
    RUB 0
    RUB 2.335534
    RUB 2.189529
    2025. 8. 16.
    RUB 2.179901
    RUB 2.22465
    RUB 2.233074
    RUB 2.161734
    2025. 8. 15.
    RUB 2.170021
    RUB 2.179901
    RUB 2.238009
    RUB 2.143797
    2025. 8. 14.
    RUB 2.366435
    RUB 2.170021
    RUB 2.366435
    RUB 2.161025
    2025. 8. 13.
    RUB 2.519865
    RUB 2.366435
    RUB 2.531397
    RUB 2.307636
    2025. 8. 12.
    RUB 2.569834
    RUB 2.519865
    RUB 2.626364
    RUB 2.517679
    2025. 8. 11.
    RUB 2.465273
    RUB 2.569834
    RUB 2.608944
    RUB 2.378637

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 34 minutes and 12 seconds

    Explore Our Other Products for PEAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,226
    2.60%
    Market CapRUB 2.29T
    VolumeRUB 37.13B
    2
    RUB 4,294.42
    5.46%
    Market CapRUB 518.4B
    VolumeRUB 39.28B
    3
    RUB 2.96
    5.39%
    Market CapRUB 176.12B
    VolumeRUB 5.6B
    5
    RUB 831.68
    3.41%
    Market CapRUB 115.83B
    VolumeRUB 1.46B
    6
    RUB 181.21
    5.61%
    Market CapRUB 97.84B
    VolumeRUB 5.64B
    9
    RUB 0.22242
    4.64%
    Market CapRUB 33.49B
    VolumeRUB 2.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    2083
    RUB 0.355776
    4.49%
    Market CapRUB 551.55M
    VolumeRUB 13.12M
    2084
    RUB 2,745.08
    3.42%
    Market CapRUB 549.7M
    VolumeRUB 2.37M
    2085
    RUB 0.142296
    7.36%
    Market CapRUB 549.4M
    VolumeRUB 22.28M
    2087
    RUB 2.33
    2.75%
    Market CapRUB 548.35M
    VolumeRUB 58.51M
    2088
    RUB 12.2
    4.38%
    Market CapRUB 547.14M
    VolumeRUB 27.39M

    Data provided by Coingecko API