Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
BRL 20.48+ 8.15%
Market Cap
BRL 3.47B
7.92%
Volume (24)
BRL 798,613,170
2.79%
Circulating Supply
169,912,970 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
BRL 20.48

Price Change

BRL 1.54
8.15%
24h Low / 24h High
BRL 18.53 / BRL 21.75

Trading Volume

BRL 798,613,170
2.79%
Volume / Market Cap
0.22986001
Market Dominance
0.015254191%
Market Rank
#153

Pendle Supply

Circulating Supply
169,912,965.106 PENDLE
Total Supply
281,527,448.459 PENDLE
Max Supply
281,527,448.459 PENDLE

Pendle Market Cap

Market Cap
BRL 3,474,345,800
7.92%

Fully Diluted
Market Cap

BRL 5,756,616,000
5.12%

Pendle Price Yesterday

Yesterday's Low / High
BRL 21.415488 / BRL 21.685575
Yesterday's Open / Close
BRL 21.685575 / BRL 21.415488
Yesterday's Change
4.97%
Yesterday's Volume
BRL 731,132,320

Pendle Price History

7d Low / 7d High
BRL 3.3023571 / BRL 5.1270835
30d Low / 30d High
BRL 18.222076 / BRL 21.685575
90d Low / 90d High
BRL 18.222076 / BRL 24.543289
52 Week Low / 52 Week High
BRL 18.222076 / BRL 27.317189
All Time High12월 7일, 2024 (10 months ago)
BRL 43.36
52.76%
All Time Low6월 16일, 2022 (3 years ago)
BRL 0.177798
11420.24%

Data provided by Coingecko API

PENDLE to BRL converter

Pendle
PendlePENDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to BRL)

PENDLEBRL by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (BRL)

Date
2025. 10. 12.
BRL 18.552736
BRL 0
BRL 21.685575
BRL 18.222076
2025. 10. 11.
BRL 19.917611
BRL 18.552736
BRL 20.38373
BRL 18.622335
2025. 10. 10.
BRL 24.436053
BRL 19.917611
BRL 24.543289
BRL 18.410227
2025. 10. 9.
BRL 25.145632
BRL 24.436053
BRL 25.145632
BRL 23.712553
2025. 10. 8.
BRL 25.731388
BRL 25.145632
BRL 26.062868
BRL 25.107836
2025. 10. 7.
BRL 26.669385
BRL 25.731388
BRL 27.317189
BRL 25.745608
2025. 10. 6.
BRL 25.06442
BRL 26.669385
BRL 26.720398
BRL 24.992158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 51 minutes and 46 seconds

Explore Our Other Products for PENDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,622
2.44%
Market CapBRL 2.28T
VolumeBRL 97.11B
2
BRL 4,107.56
7.32%
Market CapBRL 495.68B
VolumeBRL 60.52B
4
BRL 1,285.44
4.06%
Market CapBRL 179.01B
VolumeBRL 10.49B
5
BRL 2.57
6.76%
Market CapBRL 153.91B
VolumeBRL 10.51B
6
BRL 192.28
5.91%
Market CapBRL 105.06B
VolumeBRL 12.23B
9
BRL 0.21
8.84%
Market CapBRL 31.22B
VolumeBRL 5.67B

Data provided by Coingecko API

More Cryptocurrencies

149
BRL 6.89
10.21%
Market CapBRL 3.55B
VolumeBRL 979.77M
Market CapBRL 3.5B
VolumeBRL 5.8B
150
BRL 281.48
7.41%
Market CapBRL 3.5B
VolumeBRL 2.32B
152
BRL 0.85
7.66%
Market CapBRL 3.47B
VolumeBRL 146.38M
154
BRL 24,078
6.21%
Market CapBRL 3.46B
VolumeBRL 631,419

Data provided by Coingecko API