Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
BRL 30.24 -0.66%
Market Cap
BRL 5B
0.43%
Volume (24)
BRL 1,501,335,500
0.24%
Circulating Supply
163,603,250 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
BRL 30.24

Price Change

BRL -0.20055866
0.66%
24h Low / 24h High
BRL 30.3 / BRL 32.95

Trading Volume

BRL 1,501,335,500
0.24%
Volume / Market Cap
0.3002833
Market Dominance
0.033308564%
Market Rank
#114

Pendle Supply

Circulating Supply
163,603,250.506 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
BRL 4,999,730,400
0.43%

Fully Diluted
Market Cap

BRL 7,898,134,400
1.79%

Pendle Price Yesterday

Yesterday's Low / High
BRL 30.944257 / BRL 31.289052
Yesterday's Open / Close
BRL 31.289052 / BRL 30.944257
Yesterday's Change
2.82%
Yesterday's Volume
BRL 1,655,142,600

Pendle Price History

7d Low / 7d High
BRL 5.0733302 / BRL 6.1155323
30d Low / 30d High
BRL 29.475081 / BRL 32.788254
90d Low / 90d High
BRL 29.475081 / BRL 35.469476
52 Week Low / 52 Week High
BRL 28.657342 / BRL 35.469476
All Time High4월 11일, 2024 (7 months ago)
BRL 38.01
19.60%
All Time Low6월 16일, 2022 (2 years ago)
BRL 0.177798
17088.41%

Data provided by Coingecko API

PENDLE to BRL converter

Pendle
PendlePENDLE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to BRL)

PENDLEBRL by TradingView

Pendle Exchanges

Instant crypto to crypto exchange coming soon!

Pendle Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 31.950264
BRL 0
BRL 32.788254
BRL 29.475081
2024. 11. 12.
BRL 33.73224
BRL 31.950264
BRL 33.856867
BRL 30.287758
2024. 11. 11.
BRL 30.83955
BRL 33.73224
BRL 35.469476
BRL 30.83955
2024. 11. 10.
BRL 31.704697
BRL 30.83955
BRL 32.370313
BRL 30.108227
2024. 11. 9.
BRL 30.247749
BRL 31.704697
BRL 32.121776
BRL 29.841526
2024. 11. 8.
BRL 31.044721
BRL 30.247749
BRL 31.570792
BRL 30.105029
2024. 11. 7.
BRL 29.16984
BRL 31.044721
BRL 31.180918
BRL 28.657342

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

11 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,414
4.21%
Market CapBRL 1.81T
VolumeBRL 137.4B
2
BRL 3,184.42
0.44%
Market CapBRL 383.33B
VolumeBRL 59.23B
4
BRL 215.96
3.89%
Market CapBRL 101.87B
VolumeBRL 13.59B
5
BRL 632.26
3.56%
Market CapBRL 92.29B
VolumeBRL 3.59B
6
BRL 0.39
1.65%
Market CapBRL 58.17B
VolumeBRL 26.22B
7
BRL 0.72
6.11%
Market CapBRL 40.83B
VolumeBRL 6.96B

Data provided by Coingecko API

More Cryptocurrencies

111
BRL 1,323.08
5.19%
Market CapBRL 5.06B
VolumeBRL 105.19M
112
BRL 0.00025344
15.10%
Market CapBRL 5.05B
VolumeBRL 420.29M
113
BRL 5.41
0.61%
Market CapBRL 5.04B
VolumeBRL 668.31M
115
BRL 6.95
3.53%
Market CapBRL 4.93B
VolumeBRL 512.07M
116
BRL 6.7
10.20%
Market CapBRL 4.89B
VolumeBRL 2.21B

Data provided by Coingecko API