Pendle (PENDLE) Live Price

Pendle logo
PENDLEPendle
ETH 0.001211+ 0.40%
Market Cap
ETH 197,290
0.31%
Volume (24)
ETH 36,724
1.33%
Circulating Supply
163,062,570 PENDLE
Issue Date
-

Data provided by Coingecko API

PENDLE price Statistics

Pendle Price Today

Pendle Price
ETH 0.00121054

Price Change

ETH 0.00000479
0.40%
24h Low / 24h High
ETH 0.0011209 / ETH 0.00123826

Trading Volume

ETH 36,724
1.33%
Volume / Market Cap
0.18614223
Market Dominance
0.019557175%
Market Rank
#164

Pendle Supply

Circulating Supply
163,062,567.643 PENDLE
Total Supply
258,446,028.245 PENDLE
Max Supply
258,446,028.245 PENDLE

Pendle Market Cap

Market Cap
ETH 197,290
0.31%

Fully Diluted
Market Cap

ETH 312,695
0.13%

Pendle Price Yesterday

Yesterday's Low / High
ETH 0.0012074253 / ETH 0.0012091297
Yesterday's Open / Close
ETH 0.0012074253 / ETH 0.0012091297
Yesterday's Change
0.19%
Yesterday's Volume
ETH 10,504.4

Pendle Price History

7d Low / 7d High
ETH 3.4493897 / ETH 5.4072591
30d Low / 30d High
ETH 0.0011754215 / ETH 0.0012324193
90d Low / 90d High
ETH 0.0011754215 / ETH 0.0012620473
52 Week Low / 52 Week High
ETH 0.0011754215 / ETH 0.0014814492
All Time High4월 15일, 2024 (9 months ago)
ETH 0.00220472
45.17%
All Time Low5월 20일, 2022 (2 years ago)
ETH 0.00002336
5075.94%

Data provided by Coingecko API

PENDLE to ETH converter

Pendle
PendlePENDLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pendle Price Chart (PENDLE to ETH)

PENDLEETH by TradingView

Pendle Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.0015
PENDLE/ETH
ETH 0.000833
ETH 0
Recently

Pendle Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.001197
ETH 0
ETH 0.001232
ETH 0.001194
2025. 1. 11.
ETH 0.001205
ETH 0.001197
ETH 0.001208
ETH 0.001175
2025. 1. 10.
ETH 0.001223
ETH 0.001205
ETH 0.00126
ETH 0.001206
2025. 1. 9.
ETH 0.001281
ETH 0.001223
ETH 0.001283
ETH 0.001224
2025. 1. 8.
ETH 0.001407
ETH 0.001281
ETH 0.001407
ETH 0.001266
2025. 1. 7.
ETH 0.001456
ETH 0.001407
ETH 0.001461
ETH 0.001411
2025. 1. 6.
ETH 0.001481
ETH 0.001456
ETH 0.001481
ETH 0.001446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 28 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,635
0.79%
Market CapETH 1.87T
VolumeETH 76.39B
2
eth
EthereumETH
ETH 3,137.98
3.07%
Market CapETH 378.06B
VolumeETH 41.56B
3
ETH 2.55
2.03%
Market CapETH 146.39B
VolumeETH 9.26B
5
ETH 686.01
0.66%
Market CapETH 100.08B
VolumeETH 1.3B
6
ETH 183.18
1.89%
Market CapETH 88.58B
VolumeETH 6.23B
7
ETH 0.33736
1.50%
Market CapETH 49.8B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

161
ETH 0.00094745
0.29%
Market CapETH 200,126
VolumeETH 40,661
162
ETH 30.335658
5.18%
Market CapETH 199,438
VolumeETH 550
163
ETH 0.00032026
3.99%
Market CapETH 198,175
VolumeETH 16
165
ETH 0.07534666
0.78%
Market CapETH 195,057
VolumeETH 2,435
166
ETH 1.051435
0.23%
Market CapETH 194,922
VolumeETH 9,103

Data provided by Coingecko API