Phecda (PCD) Live Price

Phecda logo
PCDPhecda
JPY 0.438563+ 6.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,945
0.08%
Circulating Supply
0 PCD
Issue Date
-

Data provided by Coingecko API

PCD price Statistics

Phecda Price Today

Phecda Price
JPY 0.438563

Price Change

JPY 0.0251833
6.09%
24h Low / 24h High
JPY 0.40191 / JPY 0.444885

Trading Volume

JPY 9,944.79
0.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phecda Supply

Circulating Supply
0 PCD
Total Supply
500,000,000 PCD
Max Supply
500,000,000 PCD

Phecda Market Cap

Fully Diluted
Market Cap

JPY 219,281,580
0.07%

Phecda Price Yesterday

Yesterday's Low / High
JPY 0.43806976 / JPY 0.43840161
Yesterday's Open / Close
JPY 0.43806976 / JPY 0.43840161
Yesterday's Change
0.07%
Yesterday's Volume
JPY 9,933.5994

Phecda Price History

7d Low / 7d High
JPY 0.0024437453 / JPY 0.0032101921
30d Low / 30d High
JPY 0.36452683 / JPY 0.46271082
90d Low / 90d High
JPY 0.36452683 / JPY 0.46575605
52 Week Low / 52 Week High
JPY 0.36452683 / JPY 0.48905671
All Time High7월 30일, 2024 (6 months ago)
JPY 112.76
99.61%
All Time Low2월 21일, 2025 (1 days ago)
JPY 0.364213
20.41%

Data provided by Coingecko API

PCD to JPY converter

Phecda
PhecdaPCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phecda Price Chart (PCD to JPY)

PCDJPY by TradingView

Phecda Exchanges

Instant crypto to crypto exchange coming soon!

Phecda Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.411909
JPY 0
JPY 0.465756
JPY 0.364527
2025. 2. 20.
JPY 0.422049
JPY 0.411909
JPY 0.422049
JPY 0.412188
2025. 2. 19.
JPY 0.452824
JPY 0.422049
JPY 0.453205
JPY 0.422832
2025. 2. 18.
JPY 0.457932
JPY 0.452824
JPY 0.458499
JPY 0.446815
2025. 2. 17.
JPY 0.484993
JPY 0.457932
JPY 0.484993
JPY 0.457157
2025. 2. 16.
JPY 0.488941
JPY 0.484993
JPY 0.489057
JPY 0.485631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 30 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,326
0.16%
Market CapJPY 1.91T
VolumeJPY 15.19B
2
JPY 2,773.01
3.37%
Market CapJPY 334.27B
VolumeJPY 16.22B
3
JPY 2.56
0.68%
Market CapJPY 148.13B
VolumeJPY 1.96B
5
JPY 666.44
1.31%
Market CapJPY 97.19B
VolumeJPY 966.57M
6
JPY 170.73
0.55%
Market CapJPY 83.37B
VolumeJPY 2.13B
8
JPY 0.244121
0.28%
Market CapJPY 36.12B
VolumeJPY 787.72M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API