Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0.19705 -8.63%
Market Cap
BRL 13.71M
9.10%
Volume (24)
BRL 15,183
27.81%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0.19705

Price Change

BRL -0.01861373
8.63%
24h Low / 24h High
BRL 0.179152 / BRL 0.215663

Trading Volume

BRL 15,183.29
27.81%
Volume / Market Cap
0.0011076495
Market Dominance
0.000065458527%
Market Rank
#2962

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
BRL 13,707,667
9.10%

Fully Diluted
Market Cap

BRL 19,582,382
5.73%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0.20768134 / BRL 0.20776309
Yesterday's Open / Close
BRL 0.20776309 / BRL 0.20768134
Yesterday's Change
5.14%
Yesterday's Volume
BRL 7,240.635

Piteas Price History

7d Low / 7d High
BRL 0.035701611 / BRL 0.047085333
30d Low / 30d High
BRL 0.20741513 / BRL 0.2191504
90d Low / 90d High
BRL 0.20741513 / BRL 0.22957094
52 Week Low / 52 Week High
BRL 0.20741513 / BRL 0.25204697
All Time High3월 8일, 2024 (1 years ago)
BRL 0.931876
79.00%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.13451
45.47%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
2025. 9. 24.
BRL 0.216466
BRL 0
BRL 0.21915
BRL 0.207415
2025. 9. 23.
BRL 0.220635
BRL 0.216466
BRL 0.223916
BRL 0.214875
2025. 9. 22.
BRL 0.227041
BRL 0.220635
BRL 0.227041
BRL 0.212518
2025. 9. 21.
BRL 0.224707
BRL 0.227041
BRL 0.231298
BRL 0.221176
2025. 9. 20.
BRL 0.230043
BRL 0.224707
BRL 0.232571
BRL 0.224473
2025. 9. 19.
BRL 0.246696
BRL 0.230043
BRL 0.249314
BRL 0.229136
2025. 9. 18.
BRL 0.244527
BRL 0.246696
BRL 0.252047
BRL 0.244527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 38 minutes and 40 seconds

Explore Our Other Products for PTS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,335
2.00%
Market CapBRL 2.22T
VolumeBRL 58.39B
2
BRL 4,004.34
4.54%
Market CapBRL 483.45B
VolumeBRL 49.08B
4
BRL 2.83
2.84%
Market CapBRL 169.46B
VolumeBRL 7.83B
5
BRL 992.93
2.29%
Market CapBRL 138.24B
VolumeBRL 2.3B
6
BRL 202.21
6.01%
Market CapBRL 109.93B
VolumeBRL 9.36B
8
BRL 0.23
6.67%
Market CapBRL 34.96B
VolumeBRL 3.35B

Data provided by Coingecko API

More Cryptocurrencies

2959
Market CapBRL 13.73M
VolumeBRL 46,327
2960
BRL 0.02
19.05%
Market CapBRL 13.71M
VolumeBRL 764,898
2961
BRL 0.76
1.05%
Market CapBRL 13.71M
VolumeBRL 57,234
2963
BRL 0.03
3.30%
Market CapBRL 13.7M
VolumeBRL 1.96M
2964
BRL 0.09
2.43%
Market CapBRL 13.7M
VolumeBRL 2.39M

Data provided by Coingecko API