Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0.238775+ 1.43%
Market Cap
BRL 16.68M
1.28%
Volume (24)
BRL 4,067
7.99%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0.238775

Price Change

BRL 0.00336787
1.43%
24h Low / 24h High
BRL 0.230714 / BRL 0.245924

Trading Volume

BRL 4,067.45
7.99%
Volume / Market Cap
0.00024381248
Market Dominance
0.000077661459%
Market Rank
#2823

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
BRL 16,682,698
1.28%

Fully Diluted
Market Cap

BRL 23,832,425
0.03%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0.23665122 / BRL 0.24014057
Yesterday's Open / Close
BRL 0.23665122 / BRL 0.24014057
Yesterday's Change
0.16%
Yesterday's Volume
BRL 5,712.9244

Piteas Price History

7d Low / 7d High
BRL 0.042303601 / BRL 0.058768161
30d Low / 30d High
BRL 0.2317931 / BRL 0.2436305
90d Low / 90d High
BRL 0.2301189 / BRL 0.275167
52 Week Low / 52 Week High
BRL 0.2301189 / BRL 0.31840002
All Time High3월 8일, 2024 (1 years ago)
BRL 0.931876
74.38%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.13451
77.51%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Piteas Price Chart (PTS to BRL)

    PTSBRL by TradingView

    Piteas Exchanges

    Instant crypto to crypto exchange coming soon!

    Piteas Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 0.237571
    BRL 0
    BRL 0.24363
    BRL 0.233181
    2025. 9. 2.
    BRL 0.24507
    BRL 0.237571
    BRL 0.24931
    BRL 0.231793
    2025. 9. 1.
    BRL 0.253691
    BRL 0.24507
    BRL 0.253691
    BRL 0.230119
    2025. 8. 31.
    BRL 0.25502
    BRL 0.253691
    BRL 0.275167
    BRL 0.253667
    2025. 8. 30.
    BRL 0.303345
    BRL 0.25502
    BRL 0.309935
    BRL 0.263813
    2025. 8. 29.
    BRL 0.313556
    BRL 0.303345
    BRL 0.314405
    BRL 0.295806
    2025. 8. 28.
    BRL 0.288395
    BRL 0.313556
    BRL 0.3184
    BRL 0.288395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    20 hours, 12 minutes and 21 seconds

    Explore Our Other Products for PTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,282
    0.29%
    Market CapBRL 2.22T
    VolumeBRL 34.74B
    2
    BRL 4,399.72
    1.69%
    Market CapBRL 530.94B
    VolumeBRL 30.96B
    3
    BRL 2.85
    0.35%
    Market CapBRL 169.2B
    VolumeBRL 4.17B
    5
    BRL 849.4
    0.27%
    Market CapBRL 118.26B
    VolumeBRL 860.49M
    6
    BRL 208.18
    0.68%
    Market CapBRL 112.56B
    VolumeBRL 6.12B
    9
    BRL 0.22
    0.68%
    Market CapBRL 32.63B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    2819
    BRL 0.02
    3.30%
    Market CapBRL 16.7M
    VolumeBRL 672,393
    Market CapBRL 16.69M
    VolumeBRL 275,197
    2821
    BRL 0.01
    0.06%
    Market CapBRL 16.69M
    VolumeBRL 375,356
    2824
    BRL 0.04
    0.09%
    Market CapBRL 16.68M
    VolumeBRL 454,480
    2820
    BRL 0.02
    2.11%
    Market CapBRL 16.65M
    VolumeBRL 1.77M

    Data provided by Coingecko API