Piteas (PTS) Live Price

Piteas logo
PTSPiteas
BRL 0.357384 -3.03%
Market Cap
BRL 25.02M
3.03%
Volume (24)
BRL 289,422
52.19%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
BRL 0.357384

Price Change

BRL -0.011174167
3.03%
24h Low / 24h High
BRL 0.35238 / BRL 0.369606

Trading Volume

BRL 289,422
52.19%
Volume / Market Cap
0.011569053
Market Dominance
0.00016666448%
Market Rank
#2200

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
BRL 25,016,914
3.03%

Fully Diluted
Market Cap

BRL 35,738,448
2.15%

Piteas Price Yesterday

Yesterday's Low / High
BRL 0.36382544 / BRL 0.36663444
Yesterday's Open / Close
BRL 0.36663444 / BRL 0.36382544
Yesterday's Change
2.15%
Yesterday's Volume
BRL 165,661.39

Piteas Price History

7d Low / 7d High
BRL 0.057747479 / BRL 0.064567544
30d Low / 30d High
BRL 0.34438353 / BRL 0.36706837
90d Low / 90d High
BRL 0.33505819 / BRL 0.37052853
52 Week Low / 52 Week High
BRL 0.32651357 / BRL 0.37052853
All Time High3월 8일, 2024 (8 months ago)
BRL 0.931876
61.62%
All Time Low10월 13일, 2023 (1 years ago)
BRL 0.13451
165.87%

Data provided by Coingecko API

PTS to BRL converter

Piteas
PiteasPTS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to BRL)

PTSBRL by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.355523
BRL 0
BRL 0.367068
BRL 0.344384
2024. 11. 12.
BRL 0.360436
BRL 0.355523
BRL 0.364897
BRL 0.347747
2024. 11. 11.
BRL 0.363821
BRL 0.360436
BRL 0.366592
BRL 0.335058
2024. 11. 10.
BRL 0.3425
BRL 0.363821
BRL 0.370529
BRL 0.3425
2024. 11. 9.
BRL 0.338801
BRL 0.3425
BRL 0.340242
BRL 0.331349
2024. 11. 8.
BRL 0.337674
BRL 0.338801
BRL 0.347921
BRL 0.335154
2024. 11. 7.
BRL 0.326514
BRL 0.337674
BRL 0.347432
BRL 0.326514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,383
3.66%
Market CapBRL 1.77T
VolumeBRL 115.46B
2
BRL 3,137.3
4.45%
Market CapBRL 377.62B
VolumeBRL 53.11B
4
BRL 215.77
1.59%
Market CapBRL 101.93B
VolumeBRL 11.58B
5
BRL 635.13
0.30%
Market CapBRL 92.66B
VolumeBRL 3.33B
6
BRL 0.4
2.29%
Market CapBRL 58.22B
VolumeBRL 19.87B
7
BRL 0.77
7.33%
Market CapBRL 43.72B
VolumeBRL 7.89B

Data provided by Coingecko API

More Cryptocurrencies

2199
BRL 0.07
4.65%
Market CapBRL 25.05M
VolumeBRL 5.52M
2198
BRL 0.01
3.58%
Market CapBRL 25.05M
VolumeBRL 3.93M
2201
BRL 0.00365168
11.75%
Market CapBRL 25.03M
VolumeBRL 1.12M
2202
BRL 0.43
3.30%
Market CapBRL 24.98M
VolumeBRL 59,979
2203
BRL 514,432
3.59%
Market CapBRL 24.96M
VolumeBRL 1.56M

Data provided by Coingecko API