pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.388223 -2.06%
Market Cap
JPY 34.13M
2.06%
Volume (24)
JPY 366,283
1.04%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.388223

Price Change

JPY -0.0081838794
2.06%
24h Low / 24h High
JPY 0.375243 / JPY 0.406003

Trading Volume

JPY 366,283
1.04%
Volume / Market Cap
0.010731151
Market Dominance
0.0000075586766%
Market Rank
#5223

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 34,132,685
2.06%

Fully Diluted
Market Cap

JPY 34,153,123
0.33%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.38751543 / JPY 0.39152903
Yesterday's Open / Close
JPY 0.39152903 / JPY 0.38751543
Yesterday's Change
0.33%
Yesterday's Volume
JPY 413,307.66

pNetwork Price History

7d Low / 7d High
JPY 0.0024690537 / JPY 0.0061104156
30d Low / 30d High
JPY 0.37742388 / JPY 0.40308328
90d Low / 90d High
JPY 0.36859987 / JPY 0.91520685
52 Week Low / 52 Week High
JPY 0.36859987 / JPY 0.91520685
All Time High4월 6일, 2021 (3 years ago)
JPY 368.51
99.89%
All Time Low2월 25일, 2025 (1 days ago)
JPY 0.361456
7.41%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.394133
JPY 0
JPY 0.403083
JPY 0.377424
2025. 2. 24.
JPY 0.633588
JPY 0
JPY 0.915207
JPY 0.411554
2025. 2. 23.
JPY 0.462623
JPY 0.633588
JPY 0.706852
JPY 0.426299
2025. 2. 22.
JPY 0.4169
JPY 0.462623
JPY 0.476338
JPY 0.410421
2025. 2. 21.
JPY 0.432122
JPY 0.4169
JPY 0.449988
JPY 0.411106
2025. 2. 20.
JPY 0.453928
JPY 0.432122
JPY 0.457658
JPY 0.430478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 14 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,112
4.56%
Market CapJPY 1.66T
VolumeJPY 72.9B
2
JPY 2,326.44
5.97%
Market CapJPY 280.3B
VolumeJPY 29.57B
4
JPY 2.18
5.13%
Market CapJPY 125.93B
VolumeJPY 6.78B
5
JPY 606.74
2.78%
Market CapJPY 88.39B
VolumeJPY 1.43B
6
JPY 135.37
5.22%
Market CapJPY 67.3B
VolumeJPY 5.67B
8
JPY 0.202301
3.47%
Market CapJPY 29.93B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5213
JPY 0.0000003
1.99%
Market CapJPY 34.22M
VolumeJPY 71,937
5219
JPY 0.452074
3.71%
Market CapJPY 34.2M
VolumeJPY 38,621
5222
JPY 21.91
2.07%
Market CapJPY 34.16M
VolumeJPY 75,254
5216
JPY 23.55
6.19%
Market CapJPY 34.12M
VolumeJPY 1,271
5218
JPY 0.00003394
3.67%
Market CapJPY 34.06M
VolumeJPY 70,561

Data provided by Coingecko API