pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.681094+ 14.04%
Market Cap
JPY 59.88M
14.02%
Volume (24)
JPY 21,838
0.14%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.681094

Price Change

JPY 0.083864
14.04%
24h Low / 24h High
JPY 0.588621 / JPY 1.39

Trading Volume

JPY 21,838
0.14%
Volume / Market Cap
0.0003646838
Market Dominance
0.000010787917%
Market Rank
#5018

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 59,882,013
14.02%

Fully Diluted
Market Cap

JPY 59,917,870
7.04%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.63595849 / JPY 0.63663165
Yesterday's Open / Close
JPY 0.63663165 / JPY 0.63595849
Yesterday's Change
7.04%
Yesterday's Volume
JPY 54,736.951

pNetwork Price History

7d Low / 7d High
JPY 0.002877534 / JPY 0.0088997938
30d Low / 30d High
JPY 0.58647157 / JPY 1.3885913
90d Low / 90d High
JPY 0.48447311 / JPY 1.3885913
52 Week Low / 52 Week High
JPY 0.44902019 / JPY 1.3885913
All Time High4월 6일, 2021 (3 years ago)
JPY 368.51
99.82%
All Time Low1월 19일, 2025 (6 days ago)
JPY 0.434434
56.85%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2025. 1. 25.
JPY 0.592553
JPY 0
JPY 1.388591
JPY 0.586472
2025. 1. 24.
JPY 0.594691
JPY 0.592553
JPY 0.620273
JPY 0.585286
2025. 1. 23.
JPY 0.54838
JPY 0.594691
JPY 0.580851
JPY 0.526829
2025. 1. 22.
JPY 0.523721
JPY 0.54838
JPY 0.549474
JPY 0.484473
2025. 1. 21.
JPY 0.49966
JPY 0.523721
JPY 0.529022
JPY 0.480412
2025. 1. 20.
JPY 0.542444
JPY 0.49966
JPY 0.576162
JPY 0.44902
2025. 1. 19.
JPY 0.641475
JPY 0.542444
JPY 0.641475
JPY 0.47642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 50 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,965
0.63%
Market CapJPY 2.08T
VolumeJPY 19.86B
2
JPY 3,341.19
1.61%
Market CapJPY 402.63B
VolumeJPY 11.15B
3
JPY 3.13
1.02%
Market CapJPY 180.56B
VolumeJPY 2.84B
5
JPY 258.42
4.60%
Market CapJPY 125.74B
VolumeJPY 5.08B
6
JPY 688.96
0.90%
Market CapJPY 100.5B
VolumeJPY 396M
7
JPY 0.354218
1.47%
Market CapJPY 52.33B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

5012
JPY 0.060096
16.07%
Market CapJPY 60.1M
VolumeJPY 12.21M
5017
JPY 0.106084
9.81%
Market CapJPY 59.96M
VolumeJPY 5.68M
5019
JPY 0.070486
1.10%
Market CapJPY 59.91M
VolumeJPY 132,458
4996
JPY 0.05988
21.22%
Market CapJPY 59.88M
VolumeJPY 7.19M
JPY 0.059819
1.12%
Market CapJPY 59.78M
VolumeJPY 4.67M

Data provided by Coingecko API