pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.697924 -11.45%
Market Cap
JPY 61.36M
11.44%
Volume (24)
JPY 628,202
3.29%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.697924

Price Change

JPY -0.090201756
11.45%
24h Low / 24h High
JPY 0.698311 / JPY 0.834626

Trading Volume

JPY 628,202
3.29%
Volume / Market Cap
0.010237688
Market Dominance
0.000015079658%
Market Rank
#4256

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 61,361,704
11.44%

Fully Diluted
Market Cap

JPY 61,398,446
6.32%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.74496364 / JPY 0.74507037
Yesterday's Open / Close
JPY 0.74507037 / JPY 0.74496364
Yesterday's Change
6.32%
Yesterday's Volume
JPY 544,938.95

pNetwork Price History

7d Low / 7d High
JPY 0.0047005165 / JPY 0.0059888198
30d Low / 30d High
JPY 0.73234282 / JPY 0.84757964
90d Low / 90d High
JPY 0.73234282 / JPY 0.8935035
52 Week Low / 52 Week High
JPY 0.73234282 / JPY 0.91422328
All Time High4월 6일, 2021 (3 years ago)
JPY 368.51
99.81%
All Time Low9월 7일, 2024 (2 months ago)
JPY 0.583929
19.76%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 0.84758
JPY 0
JPY 0.84758
JPY 0.732343
2024. 11. 13.
JPY 0.858785
JPY 0.84758
JPY 0.860007
JPY 0.763367
2024. 11. 12.
JPY 0.848595
JPY 0.858785
JPY 0.875031
JPY 0.808542
2024. 11. 11.
JPY 0.83777
JPY 0.848595
JPY 0.893503
JPY 0.828585
2024. 11. 10.
JPY 0.873895
JPY 0.83777
JPY 0.914223
JPY 0.837172
2024. 11. 9.
JPY 0.865185
JPY 0.873895
JPY 0.903981
JPY 0.822128
2024. 11. 8.
JPY 0.878508
JPY 0.865185
JPY 0.901136
JPY 0.804752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,734
2.23%
Market CapJPY 1.74T
VolumeJPY 99.23B
2
JPY 3,050.98
3.74%
Market CapJPY 367.52B
VolumeJPY 37.26B
4
JPY 209.52
1.52%
Market CapJPY 99.01B
VolumeJPY 10.55B
5
JPY 618.68
1.13%
Market CapJPY 90.4B
VolumeJPY 3.12B
6
JPY 0.367312
5.88%
Market CapJPY 53.89B
VolumeJPY 18.23B
7
JPY 0.806743
16.75%
Market CapJPY 45.84B
VolumeJPY 11.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 61.87M
VolumeJPY 1.95M
4252
JPY 0.334731
0.70%
Market CapJPY 61.71M
VolumeJPY 385,742
4257
JPY 0.210086
0.90%
Market CapJPY 61.45M
VolumeJPY 3.08M
4258
JPY 0.00006428
12.84%
Market CapJPY 61.32M
VolumeJPY 2.4M
4255
JPY 0.377974
6.59%
Market CapJPY 61.22M
VolumeJPY 6.17M

Data provided by Coingecko API