pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.708993 -1.33%
Market Cap
JPY 62.43M
1.02%
Volume (24)
JPY 592,818
1.61%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.708993

Price Change

JPY -0.0095691335
1.33%
24h Low / 24h High
JPY 0.666295 / JPY 0.735471

Trading Volume

JPY 592,818
1.61%
Volume / Market Cap
0.0094964044
Market Dominance
0.000011698483%
Market Rank
#4836

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 62,425,522
1.02%

Fully Diluted
Market Cap

JPY 62,462,902
0.52%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.71362027 / JPY 0.71378586
Yesterday's Open / Close
JPY 0.71378586 / JPY 0.71362027
Yesterday's Change
0.66%
Yesterday's Volume
JPY 430,547.62

pNetwork Price History

7d Low / 7d High
JPY 0.0039638729 / JPY 0.0051339045
30d Low / 30d High
JPY 0.67903898 / JPY 0.80681107
90d Low / 90d High
JPY 0.62282014 / JPY 0.80681107
52 Week Low / 52 Week High
JPY 0.62282014 / JPY 0.80681107
All Time High4월 6일, 2021 (3 years ago)
JPY 368.51
99.81%
All Time Low12월 9일, 2024 (15 days ago)
JPY 0.562086
26.32%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.725064
JPY 0
JPY 0.725064
JPY 0.694961
2024. 12. 23.
JPY 0.658592
JPY 0.725064
JPY 0.806811
JPY 0.658592
2024. 12. 22.
JPY 0.641441
JPY 0.658592
JPY 0.696816
JPY 0.641441
2024. 12. 21.
JPY 0.654708
JPY 0.641441
JPY 0.681308
JPY 0.62282
2024. 12. 20.
JPY 0.662288
JPY 0.654708
JPY 0.665731
JPY 0.629433
2024. 12. 19.
JPY 0.664858
JPY 0.662288
JPY 0.731315
JPY 0.624007
2024. 12. 18.
JPY 0.73555
JPY 0.664858
JPY 0.785691
JPY 0.642649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 31 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,300
0.15%
Market CapJPY 1.94T
VolumeJPY 40.3B
2
JPY 3,458.27
1.51%
Market CapJPY 416.35B
VolumeJPY 20.41B
4
JPY 2.27
2.05%
Market CapJPY 130.13B
VolumeJPY 3.87B
5
JPY 701.44
0.88%
Market CapJPY 102.27B
VolumeJPY 892.47M
6
JPY 196.81
0.28%
Market CapJPY 94.29B
VolumeJPY 3.81B
7
JPY 0.328633
2.05%
Market CapJPY 48.42B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

4833
JPY 113.37
1.69%
Market CapJPY 62.55M
VolumeJPY 17,900
4824
JPY 0.062464
4.04%
Market CapJPY 62.46M
VolumeJPY 1.4M
Market CapJPY 62.36M
VolumeJPY 34,456
4842
JPY 0.065381
7.11%
Market CapJPY 62.42M
VolumeJPY 21.48M
4837
JPY 0.073559
0.75%
Market CapJPY 62.27M
VolumeJPY 192,854

Data provided by Coingecko API