pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 0.387867+ 1.87%
Market Cap
JPY 34.06M
1.75%
Volume (24)
JPY 11,806,041
0.04%
Circulating Supply
87,920,342 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 0.387867

Price Change

JPY 0.00710591
1.87%
24h Low / 24h High
JPY 0.372475 / JPY 0.400131

Trading Volume

JPY 11,806,041
0.04%
Volume / Market Cap
0.34658458
Market Dominance
0.0000058591511%
Market Rank
#5898

pNetwork Supply

Circulating Supply
87,920,342.415 PNT
Total Supply
87,972,987.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 34,063,953
1.75%

Fully Diluted
Market Cap

JPY 34,084,350
3.86%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 0.37302739 / JPY 0.37307581
Yesterday's Open / Close
JPY 0.37307581 / JPY 0.37302739
Yesterday's Change
3.97%
Yesterday's Volume
JPY 11,889,463

pNetwork Price History

7d Low / 7d High
JPY 0.0024919307 / JPY 0.0028750474
30d Low / 30d High
JPY 0.37180747 / JPY 0.39791809
90d Low / 90d High
JPY 0.3708244 / JPY 0.42786158
52 Week Low / 52 Week High
JPY 0.3708244 / JPY 0.4417805
All Time High4월 6일, 2021 (4 years ago)
JPY 368.51
99.89%
All Time Low4월 14일, 2025 (3 months ago)
JPY 0.234368
66.89%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.397251
JPY 0
JPY 0.397251
JPY 0.372998
2025. 7. 20.
JPY 0.376631
JPY 0.397251
JPY 0.397918
JPY 0.370824
2025. 7. 19.
JPY 0.422405
JPY 0.376631
JPY 0.423344
JPY 0.372545
2025. 7. 18.
JPY 0.419028
JPY 0.422405
JPY 0.427862
JPY 0.416766
2025. 7. 17.
JPY 0.411163
JPY 0.419028
JPY 0.417067
JPY 0.405992
2025. 7. 16.
JPY 0.411642
JPY 0.411163
JPY 0.419948
JPY 0.396699
2025. 7. 15.
JPY 0.441781
JPY 0.411642
JPY 0.441781
JPY 0.408714

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,121
0.77%
Market CapJPY 2.35T
VolumeJPY 54.74B
2
JPY 3,634.24
3.89%
Market CapJPY 439.21B
VolumeJPY 50.22B
3
JPY 3.45
3.32%
Market CapJPY 204.26B
VolumeJPY 8.92B
5
JPY 758.09
0.67%
Market CapJPY 105.54B
VolumeJPY 2.81B
6
JPY 195.58
2.42%
Market CapJPY 105.45B
VolumeJPY 32.93B
8
JPY 0.265083
2.76%
Market CapJPY 40B
VolumeJPY 19.63B

Data provided by Coingecko API

More Cryptocurrencies

5803
JPY 0.087314
1.52%
Market CapJPY 37.14M
VolumeJPY 114,454
5804
JPY 0.132218
14.88%
Market CapJPY 37.12M
VolumeJPY 85,659
5805
JPY 0.059359
4.61%
Market CapJPY 37.11M
VolumeJPY 42,510
5806
JPY 149.12
0.48%
Market CapJPY 37.06M
VolumeJPY 687,760
5808
JPY 5.83
10.59%
Market CapJPY 37.07M
VolumeJPY 948
5810
JPY 0.936068
11.43%
Market CapJPY 37.01M
VolumeJPY 543,652
Market CapJPY 37M
VolumeJPY 367,578
Market CapJPY 36.99M
VolumeJPY 195,797
Market CapJPY 36.96M
VolumeJPY 696,027
5815
JPY 0.167937
2.35%
Market CapJPY 36.95M
VolumeJPY 8.38M
5807
JPY 0.03803605
2.76%
Market CapJPY 36.95M
VolumeJPY 1,102
5813
JPY 0.513728
3.20%
Market CapJPY 36.93M
VolumeJPY 9.72M
5814
JPY 0.059078
2.91%
Market CapJPY 36.84M
VolumeJPY 4,856
5816
JPY 0.03680338
4.72%
Market CapJPY 36.81M
VolumeJPY 73,875
5817
JPY 0.438753
3.97%
Market CapJPY 36.74M
VolumeJPY 19,380
5855
JPY 0.03673556
22.29%
Market CapJPY 36.74M
VolumeJPY 225.51M
5819
JPY 0.0367217
1.32%
Market CapJPY 36.72M
VolumeJPY 22,373
5818
JPY 0.03679992
1.52%
Market CapJPY 36.64M
VolumeJPY 617,599
5820
JPY 1.17
6.88%
Market CapJPY 36.64M
VolumeJPY 54,134
5828
JPY 0.407081
7.18%
Market CapJPY 36.64M
VolumeJPY 7.69M
5823
JPY 367.94
2.19%
Market CapJPY 36.63M
VolumeJPY 645,583
5824
Market CapJPY 36.57M
VolumeJPY 1.61M
5825
JPY 0.03689789
75.84%
Market CapJPY 36.56M
VolumeJPY 347.91M
5821
JPY 0.0366564
9.68%
Market CapJPY 36.55M
VolumeJPY 21.46M
5822
JPY 0.93146
6.37%
Market CapJPY 36.49M
VolumeJPY 10.69M
5827
JPY 0.01632879
0%
Market CapJPY 36.58M
VolumeJPY 1,061
5830
Market CapJPY 36.44M
VolumeJPY 117,480
5834
JPY 0.00036395
2.53%
Market CapJPY 36.39M
VolumeJPY 310,027
5831
JPY 5.16
2.12%
Market CapJPY 36.39M
VolumeJPY 14,749
5832
JPY 0.04050082
0.39%
Market CapJPY 36.45M
VolumeJPY 80,498
Market CapJPY 36.59M
VolumeJPY 28,785
5826
JPY 0.03642747
0.42%
Market CapJPY 36.37M
VolumeJPY 160,818
5835
JPY 0.03699566
3.48%
Market CapJPY 36.39M
VolumeJPY 1,172
5800
JPY 0.03634863
21.84%
Market CapJPY 36.35M
VolumeJPY 48.89M
5837
JPY 0.362721
0.36%
Market CapJPY 36.27M
VolumeJPY 439,085
5836
JPY 0.00459891
0.66%
Market CapJPY 36.27M
VolumeJPY 22.53M
Market CapJPY 36.25M
VolumeJPY 4,843
5841
JPY 0.03245928
4.49%
Market CapJPY 36.22M
VolumeJPY 52,607
5838
JPY 0.00008595
1.51%
Market CapJPY 36.16M
VolumeJPY 9.68M
5829
JPY 0.00378915
0.62%
Market CapJPY 36.11M
VolumeJPY 280,167
5792
JPY 0.00000004
3.66%
Market CapJPY 36.09M
VolumeJPY 15.2M
5845
Market CapJPY 36.04M
VolumeJPY 191,663
5843
JPY 0.04001646
28.53%
Market CapJPY 36.03M
VolumeJPY 1.02M
5842
JPY 0.03615316
10.09%
Market CapJPY 35.99M
VolumeJPY 1.89M
5844
JPY 0.03624247
1.78%
Market CapJPY 35.93M
VolumeJPY 604,099
5847
JPY 0.00000009
3.43%
Market CapJPY 35.93M
VolumeJPY 139,429
Market CapJPY 35.9M
VolumeJPY 41.08M
5848
JPY 0.03576631
1.85%
Market CapJPY 35.87M
VolumeJPY 23,041
5852
Market CapJPY 35.81M
VolumeJPY 13.28M
5850
JPY 0.00000361
0%
Market CapJPY 36.12M
VolumeJPY 48,060
5851
JPY 0.067453
5.90%
Market CapJPY 35.8M
VolumeJPY 165,278
5853
JPY 0.125445
0.27%
Market CapJPY 35.76M
VolumeJPY 11.95M
5846
JPY 1.86
1.12%
Market CapJPY 35.75M
VolumeJPY 126,753
5854
JPY 0.00003571
3.71%
Market CapJPY 35.74M
VolumeJPY 12,454
5856
JPY 0.00000008
2.86%
Market CapJPY 35.71M
VolumeJPY 8,284
Market CapJPY 35.69M
VolumeJPY 30.05M
5858
JPY 0.00025089
6.28%
Market CapJPY 35.66M
VolumeJPY 992,108
5859
JPY 0.135254
0%
Market CapJPY 35.9M
VolumeJPY 2,233
5862
JPY 0.00003536
5.77%
Market CapJPY 35.36M
VolumeJPY 70,910
5866
JPY 0.03535179
6.71%
Market CapJPY 35.35M
VolumeJPY 394,697
5861
JPY 0.00398634
2.78%
Market CapJPY 35.35M
VolumeJPY 781
5865
JPY 0.302481
6.59%
Market CapJPY 35.32M
VolumeJPY 13.8M
5864
JPY 0.03542395
3.12%
Market CapJPY 35.32M
VolumeJPY 394,283
5863
JPY 0.01438589
3.47%
Market CapJPY 35.28M
VolumeJPY 56,396
5867
JPY 0.03519322
10.64%
Market CapJPY 35.2M
VolumeJPY 1.72M
5870
JPY 0.00000007
2.25%
Market CapJPY 35.25M
VolumeJPY 872
5871
JPY 0.03712203
3.84%
Market CapJPY 35.18M
VolumeJPY 53.52M
5872
JPY 0.04132421
1.09%
Market CapJPY 35.16M
VolumeJPY 92,847
5873
JPY 0.0442514
11.57%
Market CapJPY 35.12M
VolumeJPY 574,731
5869
JPY 0.35094
3.01%
Market CapJPY 35.09M
VolumeJPY 226,813
5874
JPY 1.032
4.22%
Market CapJPY 35.08M
VolumeJPY 5,158
5875
JPY 0.03507131
4.93%
Market CapJPY 35.07M
VolumeJPY 202,748
5876
JPY 0.064469
3.46%
Market CapJPY 35.1M
VolumeJPY 66,736
5868
JPY 0.03501816
8.37%
Market CapJPY 35.02M
VolumeJPY 203,674
5877
JPY 1.91
7.45%
Market CapJPY 35.01M
VolumeJPY 80,266
5880
JPY 0.105128
2.56%
Market CapJPY 35M
VolumeJPY 80,765
5878
JPY 0.143344
1.99%
Market CapJPY 34.97M
VolumeJPY 2.03M
5883
JPY 0.00000046
12.08%
Market CapJPY 34.96M
VolumeJPY 360,428
5884
JPY 0.00456726
5.07%
Market CapJPY 34.9M
VolumeJPY 588,557
5849
JPY 0.04468346
37.82%
Market CapJPY 34.88M
VolumeJPY 14.5M
5885
JPY 0.089648
2.31%
Market CapJPY 34.84M
VolumeJPY 817,042
5886
JPY 0.845642
0%
Market CapJPY 35.11M
VolumeJPY 17,882
5888
JPY 0.03480961
0.48%
Market CapJPY 34.8M
VolumeJPY 217,114
5879
Market CapJPY 34.77M
VolumeJPY 71,495
5887
JPY 186.48
6.47%
Market CapJPY 34.72M
VolumeJPY 1.96M
5881
JPY 0.03472612
0.37%
Market CapJPY 34.72M
VolumeJPY 24.67M
5882
JPY 0.03469137
3.12%
Market CapJPY 34.68M
VolumeJPY 51.47M
5889
JPY 0
10.12%
Market CapJPY 34.63M
VolumeJPY 1.81M
5892
JPY 0.03680766
4.15%
Market CapJPY 34.6M
VolumeJPY 762,984
5893
JPY 18.84
0%
Market CapJPY 34.86M
VolumeJPY 561
5890
JPY 0.03437899
2.43%
Market CapJPY 34.46M
VolumeJPY 27,225
5897
JPY 0.03443035
6.27%
Market CapJPY 34.41M
VolumeJPY 922,681
5896
JPY 0.00000065
3.35%
Market CapJPY 34.39M
VolumeJPY 21,677
5891
JPY 0.03435989
9.82%
Market CapJPY 34.39M
VolumeJPY 88,568
5894
JPY 0.04071023
2.04%
Market CapJPY 34.38M
VolumeJPY 913,904
6062
JPY 0.03436575
23.38%
Market CapJPY 34.35M
VolumeJPY 1.96M
5899
JPY 0.01622876
0.26%
Market CapJPY 34.31M
VolumeJPY 194,472
Market CapJPY 34.3M
VolumeJPY 12.98M
5895
JPY 0.0344441
6.51%
Market CapJPY 34.29M
VolumeJPY 4.79M
5803
JPY 0.087314
1.52%
Market CapJPY 37.14M
VolumeJPY 114,454
5804
JPY 0.132218
14.88%
Market CapJPY 37.12M
VolumeJPY 85,659

Data provided by Coingecko API