pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 2.71-5.68%
Market Cap
JPY 239.48M
6.68%
Volume (24)
JPY 26,468,229
0.40%
Circulating Supply
88,334,006 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 2.71

Price Change

JPY -0.16334105
5.68%
24h Low / 24h High
JPY 2.48 / JPY 2.92

Trading Volume

JPY 26,468,229
0.40%
Volume / Market Cap
0.11052394
Market Dominance
0.000060688446%
Market Rank
#2462

pNetwork Supply

Circulating Supply
88,334,005.599 PNT
Total Supply
87,975,228.71 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 239,479,610
6.68%

Fully Diluted
Market Cap

JPY 238,506,940
1.55%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 2.7448361 / JPY 2.7625177
Yesterday's Open / Close
JPY 2.7448361 / JPY 2.7625177
Yesterday's Change
1.59%
Yesterday's Volume
JPY 27,534,565

pNetwork Price History

7d Low / 7d High
JPY 0.016640635 / JPY 0.026317835
30d Low / 30d High
JPY 2.7374929 / JPY 3.258736
90d Low / 90d High
JPY 2.7374929 / JPY 3.3911552
52 Week Low / 52 Week High
JPY 2.7374929 / JPY 5.1441275
All Time High4월 6일, 2021 (3 years ago)
JPY 368.51
99.26%
All Time Low4월 10일, 2024 (0 days ago)
JPY 2.48
10.27%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 3.155071
JPY 0
JPY 3.258736
JPY 2.737493
2024. 4. 8.
JPY 3.063247
JPY 3.155071
JPY 3.164101
JPY 3.009866
2024. 4. 7.
JPY 3.349557
JPY 3.063247
JPY 3.349557
JPY 2.995476
2024. 4. 6.
JPY 3.265294
JPY 3.349557
JPY 3.391155
JPY 3.056722
2024. 4. 5.
JPY 3.522356
JPY 3.265294
JPY 3.636155
JPY 3.248848
2024. 4. 4.
JPY 3.627156
JPY 3.522356
JPY 3.72501
JPY 3.192794
2024. 4. 3.
JPY 4.475943
JPY 3.627156
JPY 5.144127
JPY 3.628711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,196
1.45%
Market CapJPY 1.36T
VolumeJPY 33.72B
2
JPY 3,513.13
1.45%
Market CapJPY 422.67B
VolumeJPY 16.86B
4
JPY 606.69
5.84%
Market CapJPY 93.39B
VolumeJPY 1.95B
6
JPY 0.612499
0.01%
Market CapJPY 33.72B
VolumeJPY 2.1B
11
JPY 0.580014
2.70%
Market CapJPY 20.48B
VolumeJPY 496.1M
620
JPY 0.997633
0.13%
Market CapJPY 70.76M
VolumeJPY 636,921

Data provided by Coingecko API

More Cryptocurrencies

2459
Market CapJPY 241.23M
VolumeJPY 2.68M
2460
JPY 0.687309
0.98%
Market CapJPY 241.14M
VolumeJPY 3.26M
Market CapJPY 238.43M
VolumeJPY 31,211
2463
JPY 11.84
0.01%
Market CapJPY 237.63M
VolumeJPY 3,788
2464
JPY 0.04636768
0.44%
Market CapJPY 238.97M
VolumeJPY 777,349

Data provided by Coingecko API