PointPay (PXP) Live Price

PointPay logo
PXPPointPay
$0.030766 -1.54%
Market Cap
$922,970
1.54%
Volume (24)
$313,606
0.14%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PXP price Statistics

PointPay Price Today

PointPay Price
$0.03076583

Price Change

$-0.00048035658
1.54%
24h Low / 24h High
$0.03049859 / $0.03334478

Trading Volume

$313,606
0.14%
Volume / Market Cap
0.33977919
Market Dominance
0.000034280825%
Market Rank
#3002

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
$922,970
1.54%

Fully Diluted
Market Cap

$3,076,568
1.33%

PointPay Price Yesterday

Yesterday's Low / High
$0.03117681 / $0.031184346
Yesterday's Open / Close
$0.03117681 / $0.031184346
Yesterday's Change
1.33%
Yesterday's Volume
$322,645.51

PointPay Price History

7d Low / 7d High
$0.027684127 / $0.031754178
30d Low / 30d High
$0.030574381 / $0.031754178
90d Low / 90d High
$0.028925073 / $0.031754178
52 Week Low / 52 Week High
$0.027684127 / $0.031754178
All Time High4월 25일, 2024 (2 years ago)
$0.132027
76.70%
All Time Low11월 7일, 2025 (10 months ago)
$0.01054341
191.80%

Data provided by Coingecko API

PXP to USD converter

PointPay
PointPayPXP
USD
USDUSD

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to USD)

PXPUSD by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (USD)

Date
2026. 9. 6.
$0.030598
$0.031177
$0.031754
$0.030574
2026. 9. 5.
$0.030603
$0.030598
$0.030609
$0.030573
2026. 9. 4.
$0.02896
$0.030603
$0.030801
$0.02896
2026. 9. 3.
$0.027886
$0.02896
$0.029106
$0.02786
2026. 9. 2.
$0.027724
$0.027886
$0.027889
$0.027684
2026. 9. 1.
$0.027715
$0.027724
$0.027733
$0.027694
2026. 8. 31.
$0.027731
$0.027715
$0.027734
$0.027702

Data provided by Coingecko API

PXP Price Live Data

The live price of PXP is $ 0.030766 per (PXP/USD) today with a current market cap of 922,970 USD. 24-hour trading volume is $ 313,606 USD. PXP to USD price is updated in real-time. PointPay is -1.54% in the last 24 hours. It has a circulating supply of $ 30,000,000 PXP.

PointPay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 35 minutes and 27 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,138
0.75%
Market Cap$1.59T
Volume$23.03B
2
$2,485.81
0.02%
Market Cap$303.36B
Volume$11.44B
4
$744.35
0.45%
Market Cap$99.11B
Volume$978.19M
5
$1.4
1.02%
Market Cap$87.63B
Volume$1.89B
7
$104.42
1.72%
Market Cap$61.21B
Volume$3.35B
11
$0.09
1.26%
Market Cap$14.06B
Volume$811.87M

Data provided by Coingecko API

More Cryptocurrencies

2795
Market Cap$1.18M
Volume$1,422
2797
Market Cap$1.18M
Volume$283
2796
$0.01
30.78%
Market Cap$1.18M
Volume$328,218
Market Cap$1.17M
Volume$4,943
2799
$0.00058388
5.93%
Market Cap$1.17M
Volume$1.34M
2795
Market Cap$1.17M
Volume$10
2800
$0.01
0.08%
Market Cap$1.17M
Volume$50,657
Market Cap$1.16M
Volume$1.2M
2802
$0.00115898
7.17%
Market Cap$1.16M
Volume$8,737
2804
$0.00115778
3.70%
Market Cap$1.16M
Volume$51,294
2805
$0.00027826
17.37%
Market Cap$1.16M
Volume$3,312
2803
$0.00117853
1.72%
Market Cap$1.16M
Volume$6,740
2806
$2.24
0.53%
Market Cap$1.16M
Volume$6,113
2807
$0.0009177
0.38%
Market Cap$1.15M
Volume$2,775
2806
Market Cap$1.15M
Volume$26
2808
Market Cap$1.15M
Volume$166
Market Cap$1.15M
Volume$1.08M
2809
$0.00115091
24.55%
Market Cap$1.15M
Volume$128,669
Market Cap$1.15M
Volume$145,124
2811
Market Cap$1.15M
Volume$363
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$150,161
Market Cap$1.15M
Volume$0
2814
$0.00382569
0.50%
Market Cap$1.14M
Volume$30,747
2815
$0.01
1.91%
Market Cap$1.14M
Volume$460,238
2818
$0.00004364
0.13%
Market Cap$1.14M
Volume$19,061
2816
$0.0011428
2.77%
Market Cap$1.14M
Volume$3,733
2817
$0.00001143
0%
Market Cap$1.14M
Volume$114
2817
$0.00051993
0.00%
Market Cap$1.14M
Volume$103
2819
$0.00117074
5.93%
Market Cap$1.14M
Volume$170,392
Market Cap$1.14M
Volume$148,632
Market Cap$1.14M
Volume$102
Market Cap$1.14M
Volume$819,849
2821
$0.00000114
1.44%
Market Cap$1.14M
Volume$47,860
2823
$1.6
2.88%
Market Cap$1.14M
Volume$6,307
2825
$0.00130055
10.53%
Market Cap$1.14M
Volume$1,712
2826
$0.00113401
3.10%
Market Cap$1.13M
Volume$32,937
2829
$0.00011905
2.58%
Market Cap$1.13M
Volume$2,504
2827
$0.0000133
2.95%
Market Cap$1.13M
Volume$29,954
2830
Market Cap$1.13M
Volume$3,684
2828
$0.00115145
43.61%
Market Cap$1.13M
Volume$187,178
Market Cap$1.13M
Volume$88
2831
Market Cap$1.12M
Volume$5,116
Market Cap$1.12M
Volume$8,929
Market Cap$1.12M
Volume$821,277
2832
$3.75
14.34%
Market Cap$1.12M
Volume$694
2836
Market Cap$1.12M
Volume$29,103
2835
$0.00001248
1.72%
Market Cap$1.12M
Volume$110,912
2837
$0.00116728
0.40%
Market Cap$1.12M
Volume$18,935
2838
$0.00138377
0.63%
Market Cap$1.12M
Volume$66,770
2835
$0.00013144
0%
Market Cap$1.12M
Volume$2
2839
$0.00111647
0.51%
Market Cap$1.12M
Volume$24,872
2840
$0.0011945
9.31%
Market Cap$1.12M
Volume$72
2834
$2,407.4
0.47%
Market Cap$1.12M
Volume$0
2841
$0.00111566
2.83%
Market Cap$1.12M
Volume$355,300
2843
$0.00002144
0.48%
Market Cap$1.11M
Volume$201
2842
$0.00001556
1.68%
Market Cap$1.11M
Volume$296
2844
$0.00081568
20.99%
Market Cap$1.11M
Volume$48
2845
$0.00097705
0.50%
Market Cap$1.11M
Volume$23
Market Cap$1.11M
Volume$2,507
2847
$0.26
0.85%
Market Cap$1.11M
Volume$189,707
2848
$0.00000025
2.19%
Market Cap$1.11M
Volume$412
Market Cap$1.11M
Volume$141,852
2850
$0.00001105
5.39%
Market Cap$1.1M
Volume$15,850
2854
$0
4.81%
Market Cap$1.1M
Volume$38,421
2851
$0.00103156
2.36%
Market Cap$1.1M
Volume$106,319
2852
$0.00125975
2.34%
Market Cap$1.1M
Volume$31,014
Market Cap$1.1M
Volume$2,236
2855
$0.00037732
7.43%
Market Cap$1.1M
Volume$3,570
2856
$0.00027415
27.09%
Market Cap$1.09M
Volume$11,428
2857
$0.00121571
0.40%
Market Cap$1.09M
Volume$1,105
2858
$0.00109356
0.97%
Market Cap$1.09M
Volume$73,975
2859
$0.00109182
3.01%
Market Cap$1.09M
Volume$36,581
2862
$0.00079067
7.71%
Market Cap$1.09M
Volume$112,531
2860
$0.00218189
5.87%
Market Cap$1.09M
Volume$12,122
2861
$0.00010168
0.90%
Market Cap$1.09M
Volume$2,239
2891
$0.00250358
5.99%
Market Cap$1.09M
Volume$62,623
Market Cap$1.09M
Volume$1
2864
$0.00494458
1.04%
Market Cap$1.09M
Volume$211
2854
$0.01
0.35%
Market Cap$1.09M
Volume$2
2824
$0.00112114
41.61%
Market Cap$1.08M
Volume$1.31M
2865
$0.0010832
24.54%
Market Cap$1.08M
Volume$157,372
2866
$0.00108279
64.58%
Market Cap$1.08M
Volume$1.35M
2868
Market Cap$1.08M
Volume$23,229
Market Cap$1.08M
Volume$149,656
2870
Market Cap$1.08M
Volume$10,387
2869
Market Cap$1.08M
Volume$522,370
2871
$0.00031148
12.30%
Market Cap$1.08M
Volume$366
2871
$0.00000517
6.29%
Market Cap$1.08M
Volume$7,589
2872
$0
0.43%
Market Cap$1.07M
Volume$2,539
2872
Market Cap$1.07M
Volume$699
2873
$0.06
0.35%
Market Cap$1.07M
Volume$10,657
2874
$0.9
10.30%
Market Cap$1.07M
Volume$102,293
2875
$0.00378903
7.16%
Market Cap$1.07M
Volume$1,617
2876
$0.00001069
11.48%
Market Cap$1.06M
Volume$18,847
2877
$0.00000106
6.94%
Market Cap$1.06M
Volume$274,629
2886
$0.08
5.00%
Market Cap$1.06M
Volume$76,963
Market Cap$1.06M
Volume$496,297
2795
Market Cap$1.18M
Volume$1,422
2797
Market Cap$1.18M
Volume$283

Data provided by Coingecko API