PointPay (PXP) Live Price

PointPay logo
PXPPointPay
$0.028659 -6.89%
Market Cap
$859,565
6.91%
Volume (24)
$292,799
0.98%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PXP price Statistics

PointPay Price Today

PointPay Price
$0.02865861

Price Change

$-0.0021200358
6.89%
24h Low / 24h High
$0.02859977 / $0.0307992

Trading Volume

$292,799
0.98%
Volume / Market Cap
0.34063625
Market Dominance
0.000031925845%
Market Rank
#3049

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
$859,565
6.91%

Fully Diluted
Market Cap

$2,865,218
6.91%

PointPay Price Yesterday

Yesterday's Low / High
$0.030771992 / $0.030785189
Yesterday's Open / Close
$0.030771992 / $0.030785189
Yesterday's Change
6.89%
Yesterday's Volume
$308,708.91

PointPay Price History

7d Low / 7d High
$0.027684127 / $0.031754178
30d Low / 30d High
$0.030765441 / $0.031192862
90d Low / 90d High
$0.030573483 / $0.031754178
52 Week Low / 52 Week High
$0.027684127 / $0.031754178
All Time High4월 25일, 2024 (2 years ago)
$0.132027
78.29%
All Time Low11월 7일, 2025 (10 months ago)
$0.01054341
171.82%

Data provided by Coingecko API

PXP to USD converter

PointPay
PointPayPXP
USD
USDUSD

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to USD)

PXPUSD by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (USD)

Date
2026. 9. 7.
$0.031177
$0.030772
$0.031193
$0.030765
2026. 9. 6.
$0.030598
$0.031177
$0.031754
$0.030574
2026. 9. 5.
$0.030603
$0.030598
$0.030609
$0.030573
2026. 9. 4.
$0.02896
$0.030603
$0.030801
$0.02896
2026. 9. 3.
$0.027886
$0.02896
$0.029106
$0.02786
2026. 9. 2.
$0.027724
$0.027886
$0.027889
$0.027684
2026. 9. 1.
$0.027715
$0.027724
$0.027733
$0.027694

Data provided by Coingecko API

PXP Price Live Data

The live price of PXP is $ 0.028659 per (PXP/USD) today with a current market cap of 859,565 USD. 24-hour trading volume is $ 292,799 USD. PXP to USD price is updated in real-time. PointPay is -6.89% in the last 24 hours. It has a circulating supply of $ 30,000,000 PXP.

PointPay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 56 minutes and 34 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

2810
$0.00000296
6.47%
Market Cap$1.15M
Volume$1,474
2811
Market Cap$1.15M
Volume$3,027
2812
$0.00115792
2.27%
Market Cap$1.15M
Volume$31,790
2807
$0.03
0.47%
Market Cap$1.15M
Volume$11
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$76
2813
$0.00116019
9.67%
Market Cap$1.15M
Volume$618
2814
$0.00123498
2.92%
Market Cap$1.14M
Volume$22,580
2827
$0.00114951
6.59%
Market Cap$1.14M
Volume$350,654
2818
$0.00051992
0%
Market Cap$1.14M
Volume$1
Market Cap$1.14M
Volume$102
Market Cap$1.14M
Volume$235,659
2817
$0.00207118
0.52%
Market Cap$1.14M
Volume$9,918
2818
$0.00081997
5.80%
Market Cap$1.14M
Volume$231
Market Cap$1.14M
Volume$935,604
2820
$1.97
13.10%
Market Cap$1.13M
Volume$510,491
Market Cap$1.13M
Volume$174,859
2821
$0.00001329
0.80%
Market Cap$1.13M
Volume$27,104
2823
$0.26
1.26%
Market Cap$1.13M
Volume$188,856
2824
$0.00112844
23.18%
Market Cap$1.13M
Volume$333,391
2825
$0.00112657
32.51%
Market Cap$1.13M
Volume$487,916
2826
$0.00112939
4.74%
Market Cap$1.13M
Volume$2,762
2826
$0.00001124
0.01%
Market Cap$1.12M
Volume$28
2828
$1.24
11.67%
Market Cap$1.12M
Volume$4,132
Market Cap$1.12M
Volume$8,929
2829
Market Cap$1.12M
Volume$31,155
2830
$0.00000025
0.72%
Market Cap$1.12M
Volume$359
Market Cap$1.12M
Volume$1.36M
Market Cap$1.12M
Volume$151,956
2833
$0.00103789
3.79%
Market Cap$1.11M
Volume$53,157
2834
$0.01
9.69%
Market Cap$1.11M
Volume$50,343
2835
$2,391.51
0.30%
Market Cap$1.11M
Volume$0
2836
$0.00055311
5.43%
Market Cap$1.11M
Volume$1.82M
2837
$0.00012988
0.13%
Market Cap$1.1M
Volume$32
2838
$0
0.56%
Market Cap$1.1M
Volume$28,732
2840
Market Cap$1.1M
Volume$808
2841
$0.00415777
2.34%
Market Cap$1.1M
Volume$866
2842
$0.0010992
2.51%
Market Cap$1.1M
Volume$151,298
2843
$0.00001534
0.79%
Market Cap$1.1M
Volume$293
2844
$0.00106606
5.65%
Market Cap$1.1M
Volume$7,277
2845
$1.54
1.50%
Market Cap$1.1M
Volume$579
2846
$0.00109765
1.09%
Market Cap$1.1M
Volume$272
Market Cap$1.1M
Volume$1,961
2848
Market Cap$1.1M
Volume$2,925
2849
$0.00439516
5.56%
Market Cap$1.09M
Volume$6,658
2850
$0.00115368
8.45%
Market Cap$1.09M
Volume$312
2851
$0.00111249
5.80%
Market Cap$1.09M
Volume$13,717
2853
$0.00127195
26.50%
Market Cap$1.09M
Volume$377,913
2852
$0.00009609
1.50%
Market Cap$1.09M
Volume$11,567
2854
$0.00109023
9.53%
Market Cap$1.09M
Volume$37,427
2855
$0.0021804
7.33%
Market Cap$1.09M
Volume$12,826
Market Cap$1.09M
Volume$3
2856
$0.00494949
0.04%
Market Cap$1.09M
Volume$332
2857
$0.00120795
9.06%
Market Cap$1.09M
Volume$1,229
2858
$0.00108631
5.88%
Market Cap$1.09M
Volume$16,104
2859
$0.01
67.82%
Market Cap$1.08M
Volume$5
2860
$0.00025994
6.69%
Market Cap$1.08M
Volume$6,778
Market Cap$1.08M
Volume$895,522
2862
Market Cap$1.08M
Volume$30,823
2865
$0.00026964
1.76%
Market Cap$1.08M
Volume$718
2863
$0.00115193
1.76%
Market Cap$1.08M
Volume$43
Market Cap$1.08M
Volume$4,104
2866
$0
0.11%
Market Cap$1.07M
Volume$2,059
2867
$0.00077631
4.96%
Market Cap$1.07M
Volume$42,335
2868
$0.00000515
0.89%
Market Cap$1.07M
Volume$5
2869
$0.0018581
6.51%
Market Cap$1.07M
Volume$12,714
Market Cap$1.07M
Volume$2,869
2871
$0.00194587
2.70%
Market Cap$1.07M
Volume$7,112
2873
$0.08
2.04%
Market Cap$1.07M
Volume$62,703
2872
$0.00106478
0.71%
Market Cap$1.06M
Volume$53,606
2875
$0.00006941
0.13%
Market Cap$1.06M
Volume$235,561
2878
$0.01
0.45%
Market Cap$1.06M
Volume$1
2874
$0.00110678
6.10%
Market Cap$1.06M
Volume$8,890
2876
$0.00005713
0.22%
Market Cap$1.06M
Volume$20,390
2877
$0.00020159
5.99%
Market Cap$1.06M
Volume$3,400
Market Cap$1.06M
Volume$211,918
2879
$0.00010535
6.35%
Market Cap$1.05M
Volume$11,310
2877
Market Cap$1.05M
Volume$2
2880
$0.00121098
14.84%
Market Cap$1.05M
Volume$1,490
2877
Market Cap$1.05M
Volume$3
2881
$0.06
1.67%
Market Cap$1.05M
Volume$10,958
2884
$0.00004006
8.15%
Market Cap$1.05M
Volume$49,196
2882
$0.02
2.09%
Market Cap$1.05M
Volume$8,858
2883
Market Cap$1.05M
Volume$413,540
2869
$0.00001049
0%
Market Cap$1.05M
Volume$2
2885
$0.00001047
0.42%
Market Cap$1.05M
Volume$112
2886
$0.00083308
0.62%
Market Cap$1.05M
Volume$9,915
2887
$104.66
4.42%
Market Cap$1.05M
Volume$1,285
Market Cap$1.04M
Volume$94,044
2889
$0.00000104
1.72%
Market Cap$1.04M
Volume$51,811
2890
$0.00104191
2.64%
Market Cap$1.04M
Volume$45,637
2891
$0.00010406
7.89%
Market Cap$1.04M
Volume$3,956
2892
$0.00106217
14.98%
Market Cap$1.04M
Volume$18,582
Market Cap$1.04M
Volume$446,803
2894
$104.06
0.54%
Market Cap$1.04M
Volume$689
2895
$1.02
1.18%
Market Cap$1.04M
Volume$4,891
2810
$0.00000296
6.47%
Market Cap$1.15M
Volume$1,474
2811
Market Cap$1.15M
Volume$3,027

Data provided by Coingecko API