PointPay (PXP) Live Price

PointPay logo
PXPPointPay
$0.028937+ 3.69%
Market Cap
$868,628
3.75%
Volume (24)
$288,116
0.59%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PXP price Statistics

PointPay Price Today

PointPay Price
$0.02893672

Price Change

$0.00102946
3.69%
24h Low / 24h High
$0.0278355 / $0.02912866

Trading Volume

$288,116
0.59%
Volume / Market Cap
0.3316909
Market Dominance
0.000032228695%
Market Rank
#3045

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
$868,628
3.75%

Fully Diluted
Market Cap

$2,895,426
3.84%

PointPay Price Yesterday

Yesterday's Low / High
$0.027882188 / $0.027885719
Yesterday's Open / Close
$0.027885719 / $0.027882188
Yesterday's Change
3.78%
Yesterday's Volume
$271,937.07

PointPay Price History

7d Low / 7d High
$0.027684127 / $0.031739085
30d Low / 30d High
$0.027684127 / $0.027888919
90d Low / 90d High
$0.027684127 / $0.031023234
52 Week Low / 52 Week High
$0.027684127 / $0.031739085
All Time High4월 25일, 2024 (2 years ago)
$0.132027
78.08%
All Time Low11월 7일, 2025 (10 months ago)
$0.01054341
174.45%

Data provided by Coingecko API

PXP to USD converter

PointPay
PointPayPXP
USD
USDUSD

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to USD)

PXPUSD by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (USD)

Date
2026. 9. 2.
$0.027724
$0.027886
$0.027889
$0.027684
2026. 9. 1.
$0.027715
$0.027724
$0.027733
$0.027694
2026. 8. 31.
$0.027731
$0.027715
$0.027734
$0.027702
2026. 8. 30.
$0.031
$0.027731
$0.031023
$0.027704
2026. 8. 29.
$0.030741
$0.031
$0.031003
$0.02934
2026. 8. 28.
$0.029938
$0.030741
$0.031739
$0.029923
2026. 8. 27.
$0.02825
$0.029938
$0.02995
$0.028215

Data provided by Coingecko API

PXP Price Live Data

The live price of PXP is $ 0.028937 per (PXP/USD) today with a current market cap of 868,628 USD. 24-hour trading volume is $ 288,116 USD. PXP to USD price is updated in real-time. PointPay is +3.69% in the last 24 hours. It has a circulating supply of $ 30,000,000 PXP.

PointPay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PXP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 8 minutes and 45 seconds

Explore Our Other Products for PXP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,551
5.56%
Market Cap$1.64T
Volume$37.01B
2
$2,509.53
4.97%
Market Cap$306.17B
Volume$16.03B
4
$725.24
5.55%
Market Cap$96.55B
Volume$1.14B
5
$1.47
9.13%
Market Cap$92.33B
Volume$4.3B
7
$105.22
5.67%
Market Cap$61.56B
Volume$4.04B
12
$0.09
9.03%
Market Cap$13.85B
Volume$1B

Data provided by Coingecko API

More Cryptocurrencies

2825
$1.18
6.17%
Market Cap$1.12M
Volume$107,619
2826
$0.26
1.24%
Market Cap$1.12M
Volume$191,828
2828
$0.00112348
1.77%
Market Cap$1.12M
Volume$10,302
2827
$0.00313959
5.27%
Market Cap$1.12M
Volume$1,936
2829
$0.00112167
5.34%
Market Cap$1.12M
Volume$64,436
Market Cap$1.12M
Volume$17,326
2832
$2,414.69
4.91%
Market Cap$1.12M
Volume$0
2833
$0.00111744
3.25%
Market Cap$1.12M
Volume$2,040
2834
Market Cap$1.11M
Volume$32
Market Cap$1.11M
Volume$1.22M
2836
$0.00013027
0%
Market Cap$1.11M
Volume$2
2837
$0.0015119
3.90%
Market Cap$1.1M
Volume$1.34M
2838
Market Cap$1.1M
Volume$27,179
2839
$0.00110302
6.09%
Market Cap$1.1M
Volume$12,181
2788
Market Cap$1.1M
Volume$2
Market Cap$1.1M
Volume$4,640
2841
Market Cap$1.1M
Volume$891
2842
$0.00190764
4.42%
Market Cap$1.1M
Volume$8,675
2843
$0.09
4.66%
Market Cap$1.1M
Volume$53,033
Market Cap$1.09M
Volume$1.24M
Market Cap$1.09M
Volume$870,533
2846
$0.00087033
4.86%
Market Cap$1.09M
Volume$7,313
Market Cap$1.09M
Volume$1
2849
Market Cap$1.09M
Volume$2
2847
$0.00108888
25.15%
Market Cap$1.09M
Volume$329,040
Market Cap$1.09M
Volume$903,252
2850
$0.00101204
1.61%
Market Cap$1.08M
Volume$112,618
2851
$0.00108202
7.68%
Market Cap$1.08M
Volume$22,751
Market Cap$1.08M
Volume$153,142
2854
$0.00139674
10.69%
Market Cap$1.08M
Volume$446,576
2853
$0.00491094
4.13%
Market Cap$1.08M
Volume$273
2855
$0.00001079
2.75%
Market Cap$1.08M
Volume$3
2856
$0.00001504
0%
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$754,081
2859
$0.11
37.44%
Market Cap$1.08M
Volume$17,129
2858
$0.00148496
9.04%
Market Cap$1.08M
Volume$7,540
2860
$0.00001076
5.89%
Market Cap$1.08M
Volume$11,662
2861
Market Cap$1.08M
Volume$225
2862
$0.01
28.59%
Market Cap$1.07M
Volume$236,656
2863
$0.00001073
0%
Market Cap$1.07M
Volume$123
2864
$0.00197888
0.04%
Market Cap$1.07M
Volume$545,362
2865
Market Cap$1.07M
Volume$53
2866
$0.04
48.44%
Market Cap$1.07M
Volume$620,676
2867
$0.00108145
0%
Market Cap$1.07M
Volume$2.58M
2868
$2.19
16.71%
Market Cap$1.07M
Volume$14,634
2869
$0.00010685
4.06%
Market Cap$1.07M
Volume$12,214
2870
$0.00000295
5.27%
Market Cap$1.06M
Volume$523
2871
$0.07
1.11%
Market Cap$1.06M
Volume$5,098
2872
$0.46
4.15%
Market Cap$1.06M
Volume$8,073
2876
$0.00006941
0.39%
Market Cap$1.06M
Volume$113,235
2873
$0.00106038
8.44%
Market Cap$1.06M
Volume$185,206
2874
$0.00113369
19.34%
Market Cap$1.06M
Volume$33
2875
$0.06
0.72%
Market Cap$1.06M
Volume$10,760
2877
$0.0010591
37.21%
Market Cap$1.06M
Volume$370,207
2878
$0.00341605
28.81%
Market Cap$1.06M
Volume$16,704
2879
$0.00000024
2.67%
Market Cap$1.06M
Volume$700
2881
Market Cap$1.06M
Volume$183,891
2882
$0.00105855
6.84%
Market Cap$1.06M
Volume$572
2883
$0.00105502
3.80%
Market Cap$1.05M
Volume$26,481
2884
$0.03
0.27%
Market Cap$1.05M
Volume$1
2885
$105.73
7.40%
Market Cap$1.05M
Volume$567
2886
$0.00077371
10.70%
Market Cap$1.05M
Volume$1,453
2887
Market Cap$1.05M
Volume$10,947
2888
$0.0024379
55.32%
Market Cap$1.05M
Volume$22
Market Cap$1.05M
Volume$9.66M
Market Cap$1.05M
Volume$79,522
2891
$0.00005668
0.31%
Market Cap$1.05M
Volume$9,343
Market Cap$1.05M
Volume$31
Market Cap$1.05M
Volume$5
Market Cap$1.05M
Volume$41,822
2895
$1.81
6.40%
Market Cap$1.04M
Volume$142,131
2896
$0.00104372
5.12%
Market Cap$1.04M
Volume$51,072
2897
$0.02
3.65%
Market Cap$1.04M
Volume$51,602
2898
$0.00239904
3.48%
Market Cap$1.04M
Volume$55,245
2899
$0.00009174
3.04%
Market Cap$1.04M
Volume$24,089
2835
Market Cap$1.04M
Volume$12
2900
Market Cap$1.04M
Volume$1,694
2901
$1.02
0.23%
Market Cap$1.04M
Volume$46
2902
$0.0002628
4.85%
Market Cap$1.04M
Volume$42
Market Cap$1.04M
Volume$5,780
2904
Market Cap$1.03M
Volume$39
2905
$0.00188154
2.10%
Market Cap$1.03M
Volume$7,194
Market Cap$1.03M
Volume$196
2907
$0.00322732
1.32%
Market Cap$1.03M
Volume$154,517
Market Cap$1.03M
Volume$38,534
2908
$0
5.11%
Market Cap$1.03M
Volume$117
2829
Market Cap$1.03M
Volume$34
2910
$0.01
1.21%
Market Cap$1.02M
Volume$605
Market Cap$1.02M
Volume$243,902
Market Cap$1.02M
Volume$13,517
2913
$1.47
4.56%
Market Cap$1.02M
Volume$79
2914
$0.04
13.95%
Market Cap$1.02M
Volume$25,161
2528
Market Cap$1.02M
Volume$47
2915
$0.00009503
4.01%
Market Cap$1.02M
Volume$3,853
Market Cap$1.02M
Volume$329,850
Market Cap$1.01M
Volume$155,792
2825
$1.18
6.17%
Market Cap$1.12M
Volume$107,619
2826
$0.26
1.24%
Market Cap$1.12M
Volume$191,828

Data provided by Coingecko API