Pons (PONS) Live Price

Pons logo
PONSPons
$0.06149+ 58.44%
Market Cap
$43.97M
58.31%
Volume (24)
$12,419,249
2.23%
Circulating Supply
715,059,400 PONS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PONS price Statistics

Pons Price Today

Pons Price
$0.06149

Price Change

$0.02267925
58.44%
24h Low / 24h High
$0.03787518 / $0.062512

Trading Volume

$12,419,249
2.23%
Volume / Market Cap
0.28245298
Market Dominance
0.0017966368%
Market Rank
#490

Pons Supply

Circulating Supply
715,059,401.659 PONS
Total Supply
715,059,401.659 PONS
Max Supply
1,000,000,000 PONS

Pons Market Cap

Market Cap
$43,969,262
58.31%

Fully Diluted
Market Cap

$61,490,363
119.70%

Pons Price Yesterday

Yesterday's Low / High
$0.038851939 / $0.039430427
Yesterday's Open / Close
$0.039430427 / $0.038851939
Yesterday's Change
57.10%
Yesterday's Volume
$3,276,340.6

Pons Price History

7d Low / 7d High
$0.025715034 / $0.056900602
30d Low / 30d High
$0.035062618 / $0.041779462
90d Low / 90d High
$0.030952045 / $0.042152213
52 Week Low / 52 Week High
$0.025715034 / $0.042152213
All Time High7월 27일, 2026 (27 days ago)
$0.066348
7.32%
All Time Low7월 17일, 2026 (1 months ago)
$0.00331678
1753.90%

Data provided by Coingecko API

PONS to USD converter

Pons
PonsPONS
USD
USDUSD

Data provided by Coingecko API

Real-Time Pons Price Chart (PONS to USD)

PONSUSD by TradingView

Pons Exchanges

Instant crypto to crypto exchange coming soon!

Pons Historical Price Data (USD)

Date
2026. 8. 22.
$0.03587
$0.03943
$0.041779
$0.035539
2026. 8. 21.
$0.034488
$0.03587
$0.042003
$0.034276
2026. 8. 20.
$0.03956
$0.034488
$0.042152
$0.035468
2026. 8. 19.
$0.02663
$0.03956
$0.03944
$0.02663
2026. 8. 18.
$0.031176
$0.02663
$0.031183
$0.025715
2026. 8. 17.
$0.028894
$0.031176
$0.033633
$0.027505
2026. 8. 16.
$0.036782
$0.028894
$0.03728
$0.028267

Data provided by Coingecko API

PONS Price Live Data

The live price of PONS is $ 0.06149 per (PONS/USD) today with a current market cap of 43.97M USD. 24-hour trading volume is $ 12,419,249 USD. PONS to USD price is updated in real-time. Pons is +58.44% in the last 24 hours. It has a circulating supply of $ 715,059,400 PONS.

Pons Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PONS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

0 hours, 31 minutes and 34 seconds

Explore Our Other Products for PONS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,412
1.00%
Market Cap$1.55T
Volume$29.09B
2
$2,448.18
1.90%
Market Cap$295.45B
Volume$16.09B
4
$1.51
4.60%
Market Cap$94.92B
Volume$5.25B
5
$701.24
1.50%
Market Cap$93.38B
Volume$1.07B
7
$95.15
3.00%
Market Cap$55.5B
Volume$4.41B
10
$0.09
1.70%
Market Cap$14.45B
Volume$1.12B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$57.83M
Volume$0
392
$0.21
25.00%
Market Cap$57.43M
Volume$6.99M
394
$0.06
11.10%
Market Cap$57.09M
Volume$12.45M
395
$0.04
0.80%
Market Cap$56.82M
Volume$8.13M
396
$0.03
6.80%
Market Cap$56.63M
Volume$4.11M
397
$0.0001343
10.90%
Market Cap$56.5M
Volume$5.54M
398
$0.01
4.50%
Market Cap$56.45M
Volume$2.17M
399
$0.01
13.20%
Market Cap$56.44M
Volume$3.77M
400
$0.00056396
4.60%
Market Cap$56.4M
Volume$200,676
402
$0.15
9.00%
Market Cap$56.33M
Volume$9.78M
401
$0.00000013
4.90%
Market Cap$56.32M
Volume$446,788
403
$0.00110299
2.80%
Market Cap$55.78M
Volume$2,507
404
$0.00285393
5.90%
Market Cap$55.69M
Volume$12.53M
405
$0.07
21.20%
Market Cap$55.6M
Volume$135.13M
406
$0.07
6.40%
Market Cap$55.58M
Volume$1.89M
407
$0.01
3.80%
Market Cap$55.48M
Volume$6.27M
409
$0.15
7.00%
Market Cap$55.4M
Volume$8.67M
410
$0.41
4.00%
Market Cap$55.33M
Volume$2.54M
Market Cap$55.31M
Volume$1,047
411
$0.11
3.80%
Market Cap$55.31M
Volume$5.23M
412
$0.01
0.50%
Market Cap$55.2M
Volume$42,967
Market Cap$55.14M
Volume$4.18M
414
$0.11
5.20%
Market Cap$54.96M
Volume$3.5M
415
$0.41
1.50%
Market Cap$54.8M
Volume$321,578
417
Market Cap$54.77M
Volume$308,213
416
$0.00333497
3.30%
Market Cap$54.75M
Volume$1.55M
419
Market Cap$54.67M
Volume$19.69M
418
Market Cap$54.65M
Volume$768
420
$0.00217676
0.60%
Market Cap$54.48M
Volume$153,040
421
$0.07
3.60%
Market Cap$54.41M
Volume$11.77M
Market Cap$54.38M
Volume$1.15M
423
$0.00493627
1.50%
Market Cap$54.3M
Volume$5.38M
Market Cap$53.96M
Volume$14.62M
425
$0.19
3.80%
Market Cap$53.91M
Volume$2.33M
386
$0.06
0.90%
Market Cap$53.91M
Volume$4
427
$0.08
0.90%
Market Cap$53.72M
Volume$63,625
Market Cap$53.69M
Volume$12.6M
428
Market Cap$53.55M
Volume$3.09M
429
$3.17
2.70%
Market Cap$53.45M
Volume$1.39M
Market Cap$53.3M
Volume$10,316
430
$0.02
14.20%
Market Cap$53.14M
Volume$1.01M
431
$0.03
5.50%
Market Cap$52.93M
Volume$11.62M
432
$0.05
0.50%
Market Cap$52.56M
Volume$4.01M
Market Cap$52.38M
Volume$2,129
434
$770.85
0.10%
Market Cap$52.36M
Volume$2.69M
435
$0.04
3.30%
Market Cap$52.33M
Volume$2.35M
437
$2.87
7.10%
Market Cap$52.29M
Volume$8.19M
436
Market Cap$52.26M
Volume$1,193
Market Cap$52.26M
Volume$12,057
439
$9.87
8.40%
Market Cap$52.1M
Volume$1.03M
Market Cap$51.45M
Volume$6.5M
441
$0.03
1.80%
Market Cap$51.3M
Volume$4.66M
442
$0.07
2.40%
Market Cap$51.22M
Volume$2.04M
445
$0.51
1.80%
Market Cap$50.88M
Volume$806,269
446
$13.02
8.40%
Market Cap$50.64M
Volume$260,825
449
$0.01
4.30%
Market Cap$50.13M
Volume$2.93M
Market Cap$50.01M
Volume$1
452
$0.09
1.90%
Market Cap$50M
Volume$1.78M
450
Market Cap$49.98M
Volume$11,372
451
$0.05
0%
Market Cap$49.98M
Volume$595
453
$0.0039025
5.70%
Market Cap$49.52M
Volume$202,554
454
$0.00100132
4.70%
Market Cap$49.44M
Volume$2.1M
Market Cap$49.32M
Volume$53.41M
456
$0.00349295
10.10%
Market Cap$48.66M
Volume$1.43M
457
$0.04
8.70%
Market Cap$48.47M
Volume$11.54M
Market Cap$48.43M
Volume$9.7M
459
$0.05
4.50%
Market Cap$48.38M
Volume$11.91M
460
$0.04
0.30%
Market Cap$48.33M
Volume$8.51M
Market Cap$48.3M
Volume$895
462
$0.02
2.60%
Market Cap$48.05M
Volume$1.05M
Market Cap$47.96M
Volume$0
465
$0.02
6.00%
Market Cap$47.79M
Volume$6.95M
464
Market Cap$47.77M
Volume$54,572
466
$0.00155122
2.80%
Market Cap$47.72M
Volume$70,613
467
$0.01
2.70%
Market Cap$47.64M
Volume$1.66M
429
$0.47
62.30%
Market Cap$47.45M
Volume$4,702
469
$0.02
0.30%
Market Cap$47.32M
Volume$801,668
468
$0.04
4.80%
Market Cap$47.2M
Volume$584,916
470
$1.57
2.00%
Market Cap$47.12M
Volume$228,279
472
$0.08
6.20%
Market Cap$46.96M
Volume$14.31M
473
$0.02
2.90%
Market Cap$46.73M
Volume$324,100
475
$0.02
2.60%
Market Cap$46.5M
Volume$4.9M
474
$0.08
6.50%
Market Cap$46.45M
Volume$4.06M
476
$0.00000012
2.50%
Market Cap$46.2M
Volume$7.01M
477
$2.35
1.00%
Market Cap$46.11M
Volume$2.73M
478
$46.68
1.70%
Market Cap$45.91M
Volume$5,607
479
$0.08
3.00%
Market Cap$45.82M
Volume$825,854
482
$0.05
5.50%
Market Cap$45.41M
Volume$8.94M
Market Cap$45.31M
Volume$762,844
484
$0.23
2.10%
Market Cap$45.25M
Volume$23.3M
Market Cap$57.83M
Volume$0
392
$0.21
25.00%
Market Cap$57.43M
Volume$6.99M

Data provided by Coingecko API